Grass Historical Data

GRASS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.183
-1.07%
$ 86.53 million $ 4.76 million
Feb 22, 10 AM $ 0.185
+1.10%
$ 87.4 million $ 4.74 million
Feb 22, 9 AM $ 0.183
+0.56%
$ 86.44 million $ 4.63 million
Feb 22, 8 AM $ 0.182
-0.86%
$ 85.96 million $ 4.67 million
Feb 22, 7 AM $ 0.184
-0.06%
$ 86.69 million $ 4.65 million
Feb 22, 6 AM $ 0.184
+0.02%
$ 86.75 million $ 4.5 million
Feb 22, 5 AM $ 0.184
-0.18%
$ 86.73 million $ 4.29 million
Feb 22, 4 AM $ 0.184
+0.43%
$ 86.86 million $ 4.22 million
Feb 22, 3 AM $ 0.183
-0.10%
$ 86.51 million $ 4.16 million
Feb 22, 2 AM $ 0.184
-0.79%
$ 86.59 million $ 4.05 million
Feb 22, 1 AM $ 0.185
+0.46%
$ 87.26 million $ 3.87 million
Feb 22, 12 AM $ 0.184
-2.37%
$ 86.88 million $ 3.68 million
Feb 21, 11 PM $ 0.189
-0.79%
$ 88.99 million $ 3.44 million
Feb 21, 10 PM $ 0.19
-0.33%
$ 89.78 million $ 3.38 million
Feb 21, 9 PM $ 0.191
+0.49%
$ 89.99 million $ 3.31 million
Feb 21, 8 PM $ 0.19
-0.66%
$ 89.7 million $ 3.27 million
Feb 21, 7 PM $ 0.191
+0.16%
$ 90.17 million $ 3.18 million
Feb 21, 6 PM $ 0.191
+0.19%
$ 89.99 million $ 3.31 million
Feb 21, 5 PM $ 0.19
+0.16%
$ 89.83 million $ 4.38 million
Feb 21, 4 PM $ 0.19
-1.12%
$ 89.66 million $ 4.95 million
Feb 21, 3 PM $ 0.192
-0.12%
$ 90.74 million $ 5.69 million
Feb 21, 2 PM $ 0.193
+0.52%
$ 90.82 million $ 6.75 million
Feb 21, 1 PM $ 0.192
+0.42%
$ 90.24 million $ 7.4 million
Feb 21, 12 PM $ 0.191
-0.48%
$ 89.97 million $ 8.32 million
Feb 21, 11 AM $ 0.192
+0.06%
$ 90.4 million $ 8.52 million
Feb 21, 10 AM $ 0.192
-0.22%
$ 90.35 million $ 8.88 million
Feb 21, 9 AM $ 0.192
+0.77%
$ 90.55 million $ 9.06 million
Feb 21, 8 AM $ 0.191
+0.75%
$ 89.86 million $ 9.2 million
Feb 21, 7 AM $ 0.189
-0.11%
$ 89.19 million $ 9.24 million
Feb 21, 6 AM $ 0.189
-0.67%
$ 89.3 million $ 9.39 million
Feb 21, 5 AM $ 0.191
+0.14%
$ 89.9 million $ 9.54 million
Feb 21, 4 AM $ 0.19
+0.33%
$ 89.77 million $ 9.87 million
Feb 21, 3 AM $ 0.19
-0.69%
$ 89.48 million $ 9.92 million
Feb 21, 2 AM $ 0.191
+0.13%
$ 90.1 million $ 9.96 million
Feb 21, 1 AM $ 0.191
+0.25%
$ 89.99 million $ 10.01 million
Feb 21, 12 AM $ 0.19
-0.73%
$ 89.8 million $ 10.05 million
Feb 20, 11 PM $ 0.192
+0.19%
$ 90.44 million $ 10.16 million
Feb 20, 10 PM $ 0.191
+0.45%
$ 90.25 million $ 10.16 million
Feb 20, 9 PM $ 0.191
+0.37%
$ 89.85 million $ 10.33 million
Feb 20, 8 PM $ 0.19
+0.33%
$ 89.51 million $ 10.33 million
Feb 20, 7 PM $ 0.189
-0.80%
$ 89.22 million $ 10.38 million
Feb 20, 6 PM $ 0.191
+0.48%
$ 90.04 million $ 10.36 million
Feb 20, 5 PM $ 0.19
-0.59%
$ 89.5 million $ 9.4 million
Feb 20, 4 PM $ 0.191
+1.85%
$ 89.94 million $ 9.03 million
Feb 20, 3 PM $ 0.188
+2.04%
$ 88.43 million $ 8.15 million
Feb 20, 2 PM $ 0.184
+1.59%
$ 86.68 million $ 7.47 million
Feb 20, 1 PM $ 0.181
-1.40%
$ 85.17 million $ 7 million
Feb 20, 12 PM $ 0.183
+0.02%
$ 86.54 million $ 6.7 million
Feb 20, 11 AM $ 0.183
-1.12%
$ 86.52 million $ 6.63 million
Feb 20, 10 AM $ 0.186
+0.48%
$ 87.5 million $ 6.33 million