Grass Historical Data

GRASS Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.198
-0.62%
$ 93.31 million $ 5.86 million
Feb 18, 8 AM $ 0.199
+0.08%
$ 93.83 million $ 6 million
Feb 18, 7 AM $ 0.199
+0.51%
$ 93.86 million $ 5.92 million
Feb 18, 6 AM $ 0.198
-0.13%
$ 93.2 million $ 5.86 million
Feb 18, 5 AM $ 0.198
+0.28%
$ 93.39 million $ 5.83 million
Feb 18, 4 AM $ 0.197
-0.66%
$ 93.13 million $ 5.99 million
Feb 18, 3 AM $ 0.199
+0.02%
$ 93.75 million $ 6 million
Feb 18, 2 AM $ 0.199
-0.04%
$ 93.73 million $ 6.04 million
Feb 18, 1 AM $ 0.199
-0.01%
$ 93.76 million $ 6.14 million
Feb 18, 12 AM $ 0.199
-0.77%
$ 93.78 million $ 6.1 million
Feb 17, 11 PM $ 0.2
+0.02%
$ 94.49 million $ 5.99 million
Feb 17, 10 PM $ 0.2
-0.51%
$ 94.48 million $ 6.02 million
Feb 17, 9 PM $ 0.201
+0.30%
$ 94.97 million $ 6.15 million
Feb 17, 8 PM $ 0.201
-0.60%
$ 94.68 million $ 6.25 million
Feb 17, 7 PM $ 0.202
-0.82%
$ 95.23 million $ 6.26 million
Feb 17, 6 PM $ 0.204
+2.03%
$ 96.02 million $ 6.16 million
Feb 17, 5 PM $ 0.2
-1.54%
$ 94.11 million $ 6.09 million
Feb 17, 4 PM $ 0.203
+1.68%
$ 95.6 million $ 5.91 million
Feb 17, 3 PM $ 0.199
+0.72%
$ 94.02 million $ 5.7 million
Feb 17, 2 PM $ 0.198
-1.52%
$ 93.24 million $ 5.67 million
Feb 17, 1 PM $ 0.201
+1.48%
$ 94.74 million $ 5.44 million
Feb 17, 12 PM $ 0.198
+0.46%
$ 93.29 million $ 5.87 million
Feb 17, 11 AM $ 0.197
-0.12%
$ 92.86 million $ 6.18 million
Feb 17, 10 AM $ 0.197
-1.59%
$ 92.97 million $ 6.5 million
Feb 17, 9 AM $ 0.2
-1.42%
$ 94.47 million $ 6.47 million
Feb 17, 8 AM $ 0.203
-0.06%
$ 95.84 million $ 6.4 million
Feb 17, 7 AM $ 0.203
-1.22%
$ 95.89 million $ 6.42 million
Feb 17, 6 AM $ 0.206
+1.55%
$ 97.08 million $ 6.56 million
Feb 17, 5 AM $ 0.203
-0.05%
$ 95.6 million $ 6.59 million
Feb 17, 4 AM $ 0.203
-0.49%
$ 95.64 million $ 6.45 million
Feb 17, 3 AM $ 0.204
-1.18%
$ 96.11 million $ 6.54 million
Feb 17, 2 AM $ 0.206
+1.16%
$ 97.28 million $ 6.6 million
Feb 17, 1 AM $ 0.204
-0.61%
$ 96.14 million $ 6.61 million
Feb 17, 12 AM $ 0.205
-0.58%
$ 96.75 million $ 6.55 million
Feb 16, 11 PM $ 0.206
+0.48%
$ 97.25 million $ 6.77 million
Feb 16, 10 PM $ 0.205
-1.01%
$ 96.85 million $ 6.81 million
Feb 16, 9 PM $ 0.207
+0.87%
$ 97.84 million $ 6.71 million
Feb 16, 8 PM $ 0.206
+1.00%
$ 96.97 million $ 6.67 million
Feb 16, 7 PM $ 0.204
-0.20%
$ 96.03 million $ 6.69 million
Feb 16, 6 PM $ 0.204
-0.60%
$ 96.29 million $ 7.1 million
Feb 16, 5 PM $ 0.205
+0.59%
$ 96.81 million $ 7.35 million
Feb 16, 4 PM $ 0.204
-0.41%
$ 96.24 million $ 7.54 million
Feb 16, 3 PM $ 0.205
-2.18%
$ 96.64 million $ 7.45 million
Feb 16, 2 PM $ 0.209
+0.09%
$ 98.79 million $ 6.96 million
Feb 16, 1 PM $ 0.209
-2.29%
$ 98.71 million $ 6.72 million
Feb 16, 12 PM $ 0.214
+1.80%
$ 101.02 million $ 6.82 million
Feb 16, 11 AM $ 0.21
-0.22%
$ 99.22 million $ 6.69 million
Feb 16, 10 AM $ 0.211
-0.44%
$ 99.31 million $ 6.38 million
Feb 16, 9 AM $ 0.212
+1.60%
$ 99.86 million $ 6.44 million
Feb 16, 8 AM $ 0.208
-0.44%
$ 98.35 million $ 6.45 million