Grass Historical Data

GRASS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.209
+0.95%
$ 98.73 million $ 7.01 million
Feb 16, 6 AM $ 0.207
-0.01%
$ 97.82 million $ 7.69 million
Feb 16, 5 AM $ 0.207
-0.78%
$ 97.87 million $ 8.46 million
Feb 16, 4 AM $ 0.209
+0.81%
$ 98.59 million $ 8.79 million
Feb 16, 3 AM $ 0.207
-0.09%
$ 97.68 million $ 9.35 million
Feb 16, 2 AM $ 0.208
-0.06%
$ 97.88 million $ 9.52 million
Feb 16, 1 AM $ 0.208
-0.49%
$ 97.94 million $ 9.39 million
Feb 16, 12 AM $ 0.209
-0.67%
$ 98.42 million $ 9.41 million
Feb 15, 11 PM $ 0.21
+0.67%
$ 99.15 million $ 9.16 million
Feb 15, 10 PM $ 0.209
-0.65%
$ 98.43 million $ 9.07 million
Feb 15, 9 PM $ 0.21
-0.08%
$ 99.08 million $ 9.03 million
Feb 15, 8 PM $ 0.21
+1.42%
$ 99.16 million $ 9.15 million
Feb 15, 7 PM $ 0.207
+0.09%
$ 97.74 million $ 9.1 million
Feb 15, 6 PM $ 0.207
-1.42%
$ 97.63 million $ 8.72 million
Feb 15, 5 PM $ 0.21
-0.32%
$ 99.08 million $ 8.52 million
Feb 15, 4 PM $ 0.211
-0.57%
$ 99.39 million $ 8.36 million
Feb 15, 3 PM $ 0.212
+0.09%
$ 99.96 million $ 8.41 million
Feb 15, 2 PM $ 0.212
+0.89%
$ 99.88 million $ 8.83 million
Feb 15, 1 PM $ 0.21
-1.31%
$ 99.25 million $ 9 million
Feb 15, 12 PM $ 0.213
-2.56%
$ 100.32 million $ 9.05 million
Feb 15, 11 AM $ 0.218
-0.87%
$ 102.96 million $ 9.01 million
Feb 15, 10 AM $ 0.22
-0.90%
$ 103.86 million $ 9.2 million
Feb 15, 9 AM $ 0.222
-0.39%
$ 104.81 million $ 9.15 million
Feb 15, 8 AM $ 0.223
-1.21%
$ 105.21 million $ 9.15 million
Feb 15, 7 AM $ 0.226
-4.57%
$ 106.51 million $ 9.11 million
Feb 15, 6 AM $ 0.237
+1.70%
$ 111.54 million $ 8.35 million
Feb 15, 5 AM $ 0.233
+2.50%
$ 109.65 million $ 7.6 million
Feb 15, 4 AM $ 0.227
+4.08%
$ 107.14 million $ 7.18 million
Feb 15, 3 AM $ 0.218
-1.15%
$ 102.87 million $ 6.46 million
Feb 15, 2 AM $ 0.221
+0.24%
$ 104.07 million $ 6.18 million
Feb 15, 1 AM $ 0.22
+0.38%
$ 103.92 million $ 6.14 million
Feb 15, 12 AM $ 0.219
+0.79%
$ 103.5 million $ 6.17 million
Feb 14, 11 PM $ 0.218
+0.14%
$ 102.62 million $ 6.27 million
Feb 14, 10 PM $ 0.217
-0.39%
$ 102.48 million $ 6.32 million
Feb 14, 9 PM $ 0.218
+0.20%
$ 102.88 million $ 6.3 million
Feb 14, 8 PM $ 0.218
+0.55%
$ 102.67 million $ 6.21 million
Feb 14, 7 PM $ 0.217
+0.83%
$ 102.11 million $ 6.23 million
Feb 14, 6 PM $ 0.215
+0.67%
$ 101.28 million $ 6.19 million
Feb 14, 5 PM $ 0.213
-0.08%
$ 100.61 million $ 6.17 million
Feb 14, 4 PM $ 0.213
+1.13%
$ 100.69 million $ 6.09 million
Feb 14, 3 PM $ 0.211
+2.29%
$ 99.55 million $ 6.28 million
Feb 14, 2 PM $ 0.206
+1.06%
$ 97.32 million $ 6.85 million
Feb 14, 1 PM $ 0.204
-0.36%
$ 96.3 million $ 7.11 million
Feb 14, 12 PM $ 0.205
-0.13%
$ 96.64 million $ 6.89 million
Feb 14, 11 AM $ 0.205
+0.70%
$ 96.77 million $ 6.63 million
Feb 14, 10 AM $ 0.204
+0.56%
$ 96.1 million $ 6.44 million
Feb 14, 9 AM $ 0.203
-0.72%
$ 95.58 million $ 6.59 million
Feb 14, 8 AM $ 0.204
+2.44%
$ 96.28 million $ 6.64 million
Feb 14, 7 AM $ 0.199
+0.67%
$ 93.97 million $ 6.24 million
Feb 14, 6 AM $ 0.198
-0.20%
$ 93.34 million $ 6.36 million