Grass Historical Data

GRASS Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.198
-0.20%
$ 93.34 million $ 6.36 million
Feb 14, 5 AM $ 0.198
-0.29%
$ 93.48 million $ 6.41 million
Feb 14, 4 AM $ 0.199
-0.24%
$ 93.79 million $ 6.46 million
Feb 14, 3 AM $ 0.199
-0.07%
$ 94.02 million $ 6.53 million
Feb 14, 2 AM $ 0.199
-0.45%
$ 94.08 million $ 6.6 million
Feb 14, 1 AM $ 0.2
-0.58%
$ 94.51 million $ 6.7 million
Feb 14, 12 AM $ 0.202
+0.37%
$ 95.06 million $ 6.82 million
Feb 13, 11 PM $ 0.201
+0.15%
$ 94.71 million $ 6.84 million
Feb 13, 10 PM $ 0.201
-0.58%
$ 94.56 million $ 7.03 million
Feb 13, 9 PM $ 0.202
+0.27%
$ 95.11 million $ 7.07 million
Feb 13, 8 PM $ 0.201
+0.31%
$ 94.85 million $ 7.13 million
Feb 13, 7 PM $ 0.201
-0.28%
$ 94.56 million $ 7.31 million
Feb 13, 6 PM $ 0.201
-0.19%
$ 94.83 million $ 7.59 million
Feb 13, 5 PM $ 0.201
+0.17%
$ 95.01 million $ 7.84 million
Feb 13, 4 PM $ 0.201
+0.64%
$ 94.85 million $ 8.31 million
Feb 13, 3 PM $ 0.2
+0.64%
$ 94.31 million $ 9.25 million
Feb 13, 2 PM $ 0.199
+0.43%
$ 93.73 million $ 9.27 million
Feb 13, 1 PM $ 0.198
-0.07%
$ 93.12 million $ 9.06 million
Feb 13, 12 PM $ 0.198
+0.99%
$ 93.35 million $ 9.19 million
Feb 13, 11 AM $ 0.196
-0.23%
$ 92.44 million $ 9.62 million
Feb 13, 10 AM $ 0.196
-1.76%
$ 92.65 million $ 9.98 million
Feb 13, 9 AM $ 0.2
+1.05%
$ 94.36 million $ 10.55 million
Feb 13, 8 AM $ 0.198
+0.26%
$ 93.33 million $ 11.56 million
Feb 13, 7 AM $ 0.197
+1.97%
$ 93.08 million $ 13.19 million
Feb 13, 6 AM $ 0.194
+0.35%
$ 91.28 million $ 14.75 million
Feb 13, 5 AM $ 0.193
-0.69%
$ 91.01 million $ 17.71 million
Feb 13, 4 AM $ 0.194
+0.01%
$ 91.6 million $ 19.08 million
Feb 13, 3 AM $ 0.194
-0.36%
$ 91.59 million $ 19.52 million
Feb 13, 2 AM $ 0.195
-1.20%
$ 91.92 million $ 19.88 million
Feb 13, 1 AM $ 0.197
+0.81%
$ 93.04 million $ 19.89 million
Feb 13, 12 AM $ 0.196
-0.19%
$ 92.29 million $ 19.95 million
Feb 12, 11 PM $ 0.196
+0.62%
$ 92.46 million $ 19.98 million
Feb 12, 10 PM $ 0.195
+0.29%
$ 91.9 million $ 19.94 million
Feb 12, 9 PM $ 0.194
+0.55%
$ 91.63 million $ 20.19 million
Feb 12, 8 PM $ 0.193
-1.10%
$ 91.13 million $ 20.89 million
Feb 12, 7 PM $ 0.195
+1.29%
$ 92.68 million $ 20.85 million
Feb 12, 6 PM $ 0.193
+0.73%
$ 91.07 million $ 20.67 million
Feb 12, 5 PM $ 0.191
-0.29%
$ 90.43 million $ 20.52 million
Feb 12, 4 PM $ 0.192
-1.34%
$ 90.57 million $ 20.09 million
Feb 12, 3 PM $ 0.195
-1.47%
$ 92.08 million $ 18.99 million
Feb 12, 2 PM $ 0.198
-0.56%
$ 93.28 million $ 19.99 million
Feb 12, 1 PM $ 0.199
-0.07%
$ 93.62 million $ 20.61 million
Feb 12, 12 PM $ 0.199
-1.48%
$ 93.81 million $ 20.61 million
Feb 12, 11 AM $ 0.202
-0.81%
$ 95.21 million $ 20.41 million
Feb 12, 10 AM $ 0.204
-1.78%
$ 95.93 million $ 20.16 million
Feb 12, 9 AM $ 0.207
+0.76%
$ 97.67 million $ 19.59 million
Feb 12, 8 AM $ 0.206
-8.14%
$ 97.86 million $ 18.6 million
Feb 12, 7 AM $ 0.224
+5.42%
$ 106 million $ 16.94 million
Feb 12, 6 AM $ 0.212
-2.38%
$ 100.03 million $ 15.15 million
Feb 12, 5 AM $ 0.218
+5.65%
$ 102.62 million $ 12.05 million