Grass Historical Data

GRASS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.218
+5.65%
$ 102.62 million $ 12.05 million
Feb 12, 4 AM $ 0.206
+2.90%
$ 97.22 million $ 10.78 million
Feb 12, 3 AM $ 0.2
+3.86%
$ 94.37 million $ 10.43 million
Feb 12, 2 AM $ 0.193
+0.25%
$ 90.87 million $ 10.34 million
Feb 12, 1 AM $ 0.192
+1.78%
$ 90.64 million $ 10.23 million
Feb 12, 12 AM $ 0.189
+0.97%
$ 89.2 million $ 10.01 million
Feb 11, 11 PM $ 0.187
-0.85%
$ 88.27 million $ 9.91 million
Feb 11, 10 PM $ 0.189
-0.95%
$ 88.97 million $ 9.71 million
Feb 11, 9 PM $ 0.19
+3.60%
$ 89.82 million $ 9.36 million
Feb 11, 8 PM $ 0.184
+1.83%
$ 86.7 million $ 8.67 million
Feb 11, 7 PM $ 0.181
+0.72%
$ 85.14 million $ 8.55 million
Feb 11, 6 PM $ 0.179
+1.76%
$ 84.54 million $ 8.46 million
Feb 11, 5 PM $ 0.176
+1.25%
$ 83.1 million $ 8.43 million
Feb 11, 4 PM $ 0.174
-0.36%
$ 82.04 million $ 8.5 million
Feb 11, 3 PM $ 0.175
-0.13%
$ 82.36 million $ 8.55 million
Feb 11, 2 PM $ 0.175
-0.54%
$ 82.45 million $ 8.21 million
Feb 11, 1 PM $ 0.176
+1.42%
$ 82.9 million $ 7.72 million
Feb 11, 12 PM $ 0.173
+0.65%
$ 81.74 million $ 7.49 million
Feb 11, 11 AM $ 0.172
+0.30%
$ 81.2 million $ 7.44 million
Feb 11, 10 AM $ 0.172
-0.28%
$ 80.75 million $ 7.35 million
Feb 11, 9 AM $ 0.172
+0.07%
$ 81.19 million $ 7.23 million
Feb 11, 8 AM $ 0.172
-0.32%
$ 81.18 million $ 7.24 million
Feb 11, 7 AM $ 0.173
-0.19%
$ 81.27 million $ 7.17 million
Feb 11, 6 AM $ 0.173
-1.05%
$ 81.55 million $ 6.91 million
Feb 11, 5 AM $ 0.175
-3.12%
$ 82.42 million $ 6.76 million
Feb 11, 4 AM $ 0.18
-0.37%
$ 84.98 million $ 6.64 million
Feb 11, 3 AM $ 0.181
+1.34%
$ 85.39 million $ 6.38 million
Feb 11, 2 AM $ 0.179
-0.33%
$ 84.26 million $ 6.15 million
Feb 11, 1 AM $ 0.179
+0.74%
$ 84.5 million $ 6.13 million
Feb 11, 12 AM $ 0.178
+0.17%
$ 83.92 million $ 6.15 million
Feb 10, 11 PM $ 0.178
+0.16%
$ 83.78 million $ 6.17 million
Feb 10, 10 PM $ 0.177
+0.04%
$ 83.65 million $ 6.25 million
Feb 10, 9 PM $ 0.177
-0.07%
$ 83.62 million $ 6.23 million
Feb 10, 8 PM $ 0.177
+0.50%
$ 83.68 million $ 6.32 million
Feb 10, 7 PM $ 0.177
+0.80%
$ 83.26 million $ 6.42 million
Feb 10, 6 PM $ 0.175
-1.24%
$ 82.58 million $ 6.46 million
Feb 10, 5 PM $ 0.177
+0.12%
$ 83.62 million $ 6.41 million
Feb 10, 4 PM $ 0.177
-0.06%
$ 83.52 million $ 6.64 million
Feb 10, 3 PM $ 0.177
-0.54%
$ 83.55 million $ 6.58 million
Feb 10, 2 PM $ 0.178
-0.83%
$ 84.02 million $ 6.75 million
Feb 10, 1 PM $ 0.18
-0.87%
$ 84.9 million $ 6.89 million
Feb 10, 12 PM $ 0.181
+1.38%
$ 85.47 million $ 6.77 million
Feb 10, 11 AM $ 0.179
-0.62%
$ 84.3 million $ 6.76 million
Feb 10, 10 AM $ 0.18
+0.12%
$ 84.71 million $ 7.12 million
Feb 10, 9 AM $ 0.18
+1.24%
$ 84.73 million $ 7.49 million
Feb 10, 8 AM $ 0.177
+0.32%
$ 83.7 million $ 7.59 million
Feb 10, 7 AM $ 0.177
+0.52%
$ 83.42 million $ 7.9 million
Feb 10, 6 AM $ 0.176
-1.30%
$ 82.99 million $ 8.18 million
Feb 10, 5 AM $ 0.178
-1.49%
$ 84.09 million $ 8.09 million
Feb 10, 4 AM $ 0.181
+1.22%
$ 85.41 million $ 8.11 million