Grass Historical Data

GRASS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.181
+1.22%
$ 85.41 million $ 8.11 million
Feb 10, 3 AM $ 0.179
-0.74%
$ 84.22 million $ 8.12 million
Feb 10, 2 AM $ 0.18
-0.77%
$ 84.97 million $ 8.12 million
Feb 10, 1 AM $ 0.182
+0.82%
$ 85.63 million $ 8.41 million
Feb 10, 12 AM $ 0.18
-0.83%
$ 84.93 million $ 8.84 million
Feb 9, 11 PM $ 0.182
-0.50%
$ 85.64 million $ 9 million
Feb 9, 10 PM $ 0.182
-0.05%
$ 86.07 million $ 9.64 million
Feb 9, 9 PM $ 0.183
+0.49%
$ 86.11 million $ 9.69 million
Feb 9, 8 PM $ 0.182
-0.24%
$ 85.69 million $ 10.21 million
Feb 9, 7 PM $ 0.182
+0.65%
$ 85.9 million $ 10.18 million
Feb 9, 6 PM $ 0.181
-0.69%
$ 85.37 million $ 10.11 million
Feb 9, 5 PM $ 0.182
+2.28%
$ 85.96 million $ 9.99 million
Feb 9, 4 PM $ 0.178
+0.69%
$ 84.09 million $ 9.68 million
Feb 9, 3 PM $ 0.177
+0.39%
$ 83.47 million $ 9.63 million
Feb 9, 2 PM $ 0.176
+0.49%
$ 83.15 million $ 9.29 million
Feb 9, 1 PM $ 0.175
-1.16%
$ 82.71 million $ 8.7 million
Feb 9, 12 PM $ 0.177
+0.56%
$ 83.68 million $ 8.66 million
Feb 9, 11 AM $ 0.176
+0.29%
$ 83.23 million $ 8.5 million
Feb 9, 10 AM $ 0.176
-1.54%
$ 83.02 million $ 8.19 million
Feb 9, 9 AM $ 0.179
-2.02%
$ 84.29 million $ 7.82 million
Feb 9, 8 AM $ 0.182
-0.36%
$ 86.02 million $ 7.65 million
Feb 9, 7 AM $ 0.183
-0.55%
$ 86.32 million $ 7.48 million
Feb 9, 6 AM $ 0.184
+0.06%
$ 87.03 million $ 7.23 million
Feb 9, 5 AM $ 0.184
+1.07%
$ 86.8 million $ 7.21 million
Feb 9, 4 AM $ 0.182
-0.26%
$ 85.81 million $ 7.15 million
Feb 9, 3 AM $ 0.182
+1.22%
$ 86.06 million $ 7.06 million
Feb 9, 2 AM $ 0.18
+0.20%
$ 85.03 million $ 6.85 million
Feb 9, 1 AM $ 0.18
+0.66%
$ 84.86 million $ 6.59 million
Feb 9, 12 AM $ 0.179
+0.23%
$ 84.3 million $ 6.07 million
Feb 8, 11 PM $ 0.178
-0.35%
$ 84.1 million $ 5.93 million
Feb 8, 10 PM $ 0.179
+0.88%
$ 84.33 million $ 5.37 million
Feb 8, 9 PM $ 0.177
-0.26%
$ 83.67 million $ 5.26 million
Feb 8, 8 PM $ 0.178
-0.98%
$ 83.89 million $ 5.22 million
Feb 8, 7 PM $ 0.18
+0.55%
$ 84.71 million $ 5.18 million
Feb 8, 6 PM $ 0.179
+0.31%
$ 84.26 million $ 5.13 million
Feb 8, 5 PM $ 0.178
+1.14%
$ 83.99 million $ 5.13 million
Feb 8, 4 PM $ 0.176
-2.51%
$ 83.05 million $ 5.28 million
Feb 8, 3 PM $ 0.181
-1.74%
$ 85.18 million $ 6.24 million
Feb 8, 2 PM $ 0.184
+0.30%
$ 86.69 million $ 6.3 million
Feb 8, 1 PM $ 0.183
+0.52%
$ 86.43 million $ 6.37 million
Feb 8, 12 PM $ 0.182
-0.35%
$ 85.98 million $ 6.26 million
Feb 8, 11 AM $ 0.183
+1.22%
$ 86.28 million $ 6.57 million
Feb 8, 10 AM $ 0.181
-0.54%
$ 85.24 million $ 6.5 million
Feb 8, 9 AM $ 0.182
-1.57%
$ 85.69 million $ 6.52 million
Feb 8, 8 AM $ 0.185
+1.03%
$ 87.06 million $ 6.82 million
Feb 8, 7 AM $ 0.183
-0.12%
$ 86.18 million $ 6.97 million
Feb 8, 6 AM $ 0.183
-0.33%
$ 86.29 million $ 7.46 million
Feb 8, 5 AM $ 0.184
-0.32%
$ 86.57 million $ 7.64 million
Feb 8, 4 AM $ 0.184
+0.04%
$ 86.85 million $ 7.87 million
Feb 8, 3 AM $ 0.184
-0.69%
$ 86.82 million $ 8.3 million