Grass Historical Data

GRASS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.184
-0.69%
$ 86.82 million $ 8.3 million
Feb 8, 2 AM $ 0.185
-1.07%
$ 87.42 million $ 8.38 million
Feb 8, 1 AM $ 0.187
+0.18%
$ 88.37 million $ 8.43 million
Feb 8, 12 AM $ 0.187
-0.06%
$ 88.21 million $ 8.55 million
Feb 7, 11 PM $ 0.187
+0.18%
$ 88.25 million $ 8.7 million
Feb 7, 10 PM $ 0.187
-0.17%
$ 88.1 million $ 8.83 million
Feb 7, 9 PM $ 0.187
+0.03%
$ 88.3 million $ 9 million
Feb 7, 8 PM $ 0.187
+0.84%
$ 88.22 million $ 9.15 million
Feb 7, 7 PM $ 0.186
-1.24%
$ 87.49 million $ 9.4 million
Feb 7, 6 PM $ 0.188
+1.32%
$ 88.59 million $ 9.7 million
Feb 7, 5 PM $ 0.185
-0.76%
$ 87.37 million $ 10.04 million
Feb 7, 4 PM $ 0.187
+1.21%
$ 87.94 million $ 10.26 million
Feb 7, 3 PM $ 0.185
+1.80%
$ 87.02 million $ 9.72 million
Feb 7, 2 PM $ 0.181
-1.18%
$ 85.51 million $ 10.22 million
Feb 7, 1 PM $ 0.183
-0.65%
$ 86.54 million $ 10.73 million
Feb 7, 12 PM $ 0.185
+2.17%
$ 87.09 million $ 11.08 million
Feb 7, 11 AM $ 0.181
-0.09%
$ 85.4 million $ 10.88 million
Feb 7, 10 AM $ 0.181
+0.03%
$ 85.4 million $ 10.92 million
Feb 7, 9 AM $ 0.181
-1.00%
$ 85.32 million $ 10.99 million
Feb 7, 8 AM $ 0.183
+2.08%
$ 86.18 million $ 10.8 million
Feb 7, 7 AM $ 0.179
-1.74%
$ 84.43 million $ 10.67 million
Feb 7, 6 AM $ 0.182
-1.46%
$ 85.92 million $ 10.5 million
Feb 7, 5 AM $ 0.185
-0.22%
$ 87.19 million $ 10.55 million
Feb 7, 4 AM $ 0.185
-0.67%
$ 87.38 million $ 10.56 million
Feb 7, 3 AM $ 0.187
+0.23%
$ 87.97 million $ 10.45 million
Feb 7, 2 AM $ 0.186
-0.24%
$ 87.76 million $ 10.59 million
Feb 7, 1 AM $ 0.187
-0.02%
$ 87.97 million $ 11.16 million
Feb 7, 12 AM $ 0.187
-2.27%
$ 87.97 million $ 11.63 million
Feb 6, 11 PM $ 0.191
-2.00%
$ 89.99 million $ 13.72 million
Feb 6, 10 PM $ 0.195
+0.85%
$ 91.84 million $ 13.97 million
Feb 6, 9 PM $ 0.193
+0.44%
$ 91.07 million $ 14.4 million
Feb 6, 8 PM $ 0.192
-1.14%
$ 90.67 million $ 14.91 million
Feb 6, 7 PM $ 0.194
-0.18%
$ 91.91 million $ 15.93 million
Feb 6, 6 PM $ 0.195
-3.98%
$ 91.99 million $ 15.93 million
Feb 6, 5 PM $ 0.203
+0.55%
$ 95.69 million $ 16 million
Feb 6, 4 PM $ 0.202
+2.76%
$ 95.09 million $ 16.14 million
Feb 6, 3 PM $ 0.196
-0.01%
$ 92.59 million $ 16.2 million
Feb 6, 2 PM $ 0.196
+2.56%
$ 92.39 million $ 17.78 million
Feb 6, 1 PM $ 0.191
+1.20%
$ 90.37 million $ 17.85 million
Feb 6, 12 PM $ 0.189
-0.36%
$ 89.19 million $ 17.89 million
Feb 6, 11 AM $ 0.19
+0.24%
$ 89.55 million $ 18.65 million
Feb 6, 10 AM $ 0.189
+1.25%
$ 89.33 million $ 19.18 million
Feb 6, 9 AM $ 0.187
+2.46%
$ 88.25 million $ 19.3 million
Feb 6, 8 AM $ 0.183
-0.27%
$ 86.25 million $ 19.36 million
Feb 6, 7 AM $ 0.183
-0.54%
$ 86.35 million $ 19.37 million
Feb 6, 6 AM $ 0.184
-1.63%
$ 86.82 million $ 19.69 million
Feb 6, 5 AM $ 0.187
+2.85%
$ 88.26 million $ 19.98 million
Feb 6, 4 AM $ 0.182
+0.79%
$ 85.81 million $ 20.74 million
Feb 6, 3 AM $ 0.181
+0.81%
$ 85.3 million $ 21.35 million
Feb 6, 2 AM $ 0.179
-4.56%
$ 84.45 million $ 21.71 million