Grass Historical Data

GRASS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.188
+3.98%
$ 88.47 million $ 21.65 million
Feb 6, 12 AM $ 0.18
-1.00%
$ 85.08 million $ 21.45 million
Feb 5, 11 PM $ 0.182
-2.39%
$ 85.93 million $ 19.34 million
Feb 5, 10 PM $ 0.187
+0.59%
$ 88.05 million $ 19.37 million
Feb 5, 9 PM $ 0.186
+0.12%
$ 87.28 million $ 19.25 million
Feb 5, 8 PM $ 0.185
-2.70%
$ 87.43 million $ 18.81 million
Feb 5, 7 PM $ 0.191
-1.62%
$ 89.86 million $ 17.91 million
Feb 5, 6 PM $ 0.194
-0.66%
$ 90.98 million $ 18.09 million
Feb 5, 5 PM $ 0.195
-2.92%
$ 91.95 million $ 18.51 million
Feb 5, 4 PM $ 0.201
+0.31%
$ 94.67 million $ 18.91 million
Feb 5, 3 PM $ 0.2
-3.97%
$ 94.38 million $ 18.84 million
Feb 5, 2 PM $ 0.208
+0.71%
$ 98.28 million $ 19.18 million
Feb 5, 1 PM $ 0.207
-0.61%
$ 97.59 million $ 20.61 million
Feb 5, 12 PM $ 0.208
-0.44%
$ 98.19 million $ 21.73 million
Feb 5, 11 AM $ 0.209
-1.09%
$ 98.54 million $ 22.3 million
Feb 5, 10 AM $ 0.211
-2.45%
$ 99.7 million $ 23.15 million
Feb 5, 9 AM $ 0.217
+0.58%
$ 102.21 million $ 23.79 million
Feb 5, 8 AM $ 0.215
+0.96%
$ 101.71 million $ 24.98 million
Feb 5, 7 AM $ 0.213
-0.07%
$ 100.65 million $ 26.18 million
Feb 5, 6 AM $ 0.214
-1.27%
$ 100.72 million $ 27.16 million
Feb 5, 5 AM $ 0.216
-1.17%
$ 102.01 million $ 27.93 million
Feb 5, 4 AM $ 0.219
+0.64%
$ 103.22 million $ 28.79 million
Feb 5, 3 AM $ 0.217
-0.29%
$ 102.51 million $ 29.29 million
Feb 5, 2 AM $ 0.218
-0.87%
$ 102.85 million $ 30.43 million
Feb 5, 1 AM $ 0.22
-0.47%
$ 103.75 million $ 30.89 million
Feb 5, 12 AM $ 0.221
+0.15%
$ 104.24 million $ 31.65 million
Feb 4, 11 PM $ 0.221
-0.13%
$ 104.06 million $ 32.02 million
Feb 4, 10 PM $ 0.221
+0.80%
$ 104.21 million $ 32.03 million
Feb 4, 9 PM $ 0.219
+1.30%
$ 103.33 million $ 31.9 million
Feb 4, 8 PM $ 0.216
-0.92%
$ 102.08 million $ 32.1 million
Feb 4, 7 PM $ 0.218
+0.16%
$ 103 million $ 32.74 million
Feb 4, 6 PM $ 0.218
+1.74%
$ 103 million $ 33.55 million
Feb 4, 5 PM $ 0.214
+0.31%
$ 101.29 million $ 34.35 million
Feb 4, 4 PM $ 0.214
-0.39%
$ 100.94 million $ 34.54 million
Feb 4, 3 PM $ 0.215
+0.47%
$ 101.18 million $ 34.78 million
Feb 4, 2 PM $ 0.214
-2.45%
$ 100.71 million $ 33.13 million
Feb 4, 1 PM $ 0.219
+0.10%
$ 103.24 million $ 31.03 million
Feb 4, 12 PM $ 0.219
-0.69%
$ 103.14 million $ 29.98 million
Feb 4, 11 AM $ 0.22
-1.08%
$ 103.86 million $ 28.72 million
Feb 4, 10 AM $ 0.223
+0.22%
$ 105 million $ 27.26 million
Feb 4, 9 AM $ 0.222
-2.53%
$ 104.78 million $ 26.4 million
Feb 4, 8 AM $ 0.228
+0.92%
$ 107.46 million $ 25.25 million
Feb 4, 7 AM $ 0.226
+0.67%
$ 106.49 million $ 23.99 million
Feb 4, 6 AM $ 0.224
+0.78%
$ 105.78 million $ 22.48 million
Feb 4, 5 AM $ 0.223
+1.97%
$ 104.82 million $ 21.34 million
Feb 4, 4 AM $ 0.218
-0.03%
$ 102.96 million $ 19.48 million
Feb 4, 3 AM $ 0.218
+0.20%
$ 102.94 million $ 18.19 million
Feb 4, 2 AM $ 0.218
+0.21%
$ 102.77 million $ 16.71 million
Feb 4, 1 AM $ 0.217
+0.16%
$ 102.58 million $ 15.92 million
Feb 4, 12 AM $ 0.217
+0.46%
$ 102.37 million $ 14.84 million