Grass Historical Data

GRASS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.416
-6.18%
$ 130.22 million $ 25.26 million
Oct 26, 2025 $ 0.443
+0.24%
$ 138.75 million $ 15.31 million
Oct 25, 2025 $ 0.442
+0.85%
$ 138.45 million $ 11.46 million
Oct 24, 2025 $ 0.437
+5.46%
$ 137.29 million $ 19.01 million
Oct 23, 2025 $ 0.411
+3.13%
$ 129.9 million $ 20.92 million
Oct 22, 2025 $ 0.388
-9.99%
$ 125 million $ 31.53 million
Oct 21, 2025 $ 0.44
-4.37%
$ 135.22 million $ 35.35 million
Oct 20, 2025 $ 0.462
+3.81%
$ 143.82 million $ 26.24 million
Oct 19, 2025 $ 0.453
+2.28%
$ 139.28 million $ 20.33 million
Oct 18, 2025 $ 0.442
-1.42%
$ 138.59 million $ 16.99 million
Oct 17, 2025 $ 0.452
-4.03%
$ 140.5 million $ 40.95 million
Oct 16, 2025 $ 0.466
-5.01%
$ 147.7 million $ 38.09 million
Oct 15, 2025 $ 0.49
-9.87%
$ 153.77 million $ 33.86 million
Oct 14, 2025 $ 0.544
-10.41%
$ 170.57 million $ 47.79 million
Oct 13, 2025 $ 0.607
+10.18%
$ 190.07 million $ 40.73 million
Oct 12, 2025 $ 0.551
+8.49%
$ 172.76 million $ 45.02 million
Oct 11, 2025 $ 0.508
+0.58%
$ 159.34 million $ 59.22 million
Oct 10, 2025 $ 0.506
-35.13%
$ 159.7 million $ 68.08 million
Oct 9, 2025 $ 0.78
-8.11%
$ 244.7 million $ 35.19 million
Oct 8, 2025 $ 0.849
+0.82%
$ 266.08 million $ 33.01 million
Oct 7, 2025 $ 0.842
-4.46%
$ 263.79 million $ 43.8 million
Oct 6, 2025 $ 0.881
+5.05%
$ 275.84 million $ 35.91 million
Oct 5, 2025 $ 0.839
-4.90%
$ 262.82 million $ 34.7 million
Oct 4, 2025 $ 0.881
-1.87%
$ 275.93 million $ 30.23 million
Oct 3, 2025 $ 0.898
-3.96%
$ 282.04 million $ 55.84 million
Oct 2, 2025 $ 0.935
+19.12%
$ 293.05 million $ 49.46 million
Oct 1, 2025 $ 0.775
+0.55%
$ 245.82 million $ 46.92 million
Sep 30, 2025 $ 0.758
-13.43%
$ 241.41 million $ 41.31 million
Sep 29, 2025 $ 0.876
-6.65%
$ 274.42 million $ 72.53 million
Sep 28, 2025 $ 0.921
+2.92%
$ 293.97 million $ 30.17 million
Sep 27, 2025 $ 0.895
+4.19%
$ 274.71 million $ 40.48 million
Sep 26, 2025 $ 0.849
+8.71%
$ 263.65 million $ 37.7 million
Sep 25, 2025 $ 0.789
-12.52%
$ 239.87 million $ 44.99 million
Sep 24, 2025 $ 0.903
+8.00%
$ 276.77 million $ 46.49 million
Sep 23, 2025 $ 0.836
+12.67%
$ 256.6 million $ 50.17 million
Sep 22, 2025 $ 0.738
-20.33%
$ 227.64 million $ 53.5 million
Sep 21, 2025 $ 0.946
+7.69%
$ 284.32 million $ 30.08 million
Sep 20, 2025 $ 0.881
-2.12%
$ 269.81 million $ 24.39 million
Sep 19, 2025 $ 0.908
+1.44%
$ 275.1 million $ 35.44 million
Sep 18, 2025 $ 0.897
+9.39%
$ 274.73 million $ 54.35 million
Sep 17, 2025 $ 0.827
+0.54%
$ 251.76 million $ 35.86 million
Sep 16, 2025 $ 0.828
+8.18%
$ 252.43 million $ 32.39 million
Sep 15, 2025 $ 0.77
-2.96%
$ 235.07 million $ 31.43 million
Sep 14, 2025 $ 0.803
-3.50%
$ 243.68 million $ 21.45 million
Sep 13, 2025 $ 0.832
-0.80%
$ 255.54 million $ 28.69 million
Sep 12, 2025 $ 0.839
-1.36%
$ 257.38 million $ 37.71 million
Sep 11, 2025 $ 0.85
+10.16%
$ 261.4 million $ 48.26 million
Sep 10, 2025 $ 0.772
-2.99%
$ 236.89 million $ 33.65 million
Sep 9, 2025 $ 0.796
+8.13%
$ 244.29 million $ 44.29 million
Sep 8, 2025 $ 0.736
+4.48%
$ 225.38 million $ 25.19 million