Grass Historical Data

GRASS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.209
-1.42%
$ 98.56 million $ 17.2 million
Feb 1, 10 PM $ 0.212
+0.21%
$ 99.87 million $ 16.96 million
Feb 1, 9 PM $ 0.212
-0.32%
$ 99.77 million $ 17.05 million
Feb 1, 8 PM $ 0.212
+0.08%
$ 100.08 million $ 17.45 million
Feb 1, 7 PM $ 0.212
-1.02%
$ 100 million $ 17.92 million
Feb 1, 6 PM $ 0.214
+0.89%
$ 101.02 million $ 19.13 million
Feb 1, 5 PM $ 0.212
-0.54%
$ 100.13 million $ 20.8 million
Feb 1, 4 PM $ 0.213
+0.19%
$ 100.67 million $ 22.91 million
Feb 1, 3 PM $ 0.213
-1.16%
$ 100.49 million $ 24.05 million
Feb 1, 2 PM $ 0.216
-0.71%
$ 101.73 million $ 25.27 million
Feb 1, 1 PM $ 0.217
-0.59%
$ 102.45 million $ 26.38 million
Feb 1, 12 PM $ 0.219
+0.25%
$ 103.06 million $ 26.36 million
Feb 1, 11 AM $ 0.218
+0.04%
$ 102.72 million $ 26.13 million
Feb 1, 10 AM $ 0.218
-0.87%
$ 102.76 million $ 25.91 million
Feb 1, 9 AM $ 0.22
-0.60%
$ 103.66 million $ 25.55 million
Feb 1, 8 AM $ 0.221
+0.53%
$ 104.28 million $ 25.4 million
Feb 1, 7 AM $ 0.22
-1.45%
$ 103.75 million $ 25.6 million
Feb 1, 6 AM $ 0.223
-2.15%
$ 105.28 million $ 25.36 million
Feb 1, 5 AM $ 0.228
-4.04%
$ 107.59 million $ 25.13 million
Feb 1, 4 AM $ 0.238
-1.00%
$ 112.12 million $ 24.36 million
Feb 1, 3 AM $ 0.24
+0.91%
$ 113.24 million $ 23.32 million
Feb 1, 2 AM $ 0.238
+4.93%
$ 112.2 million $ 21.46 million
Feb 1, 1 AM $ 0.227
+1.58%
$ 106.93 million $ 20.15 million
Feb 1, 12 AM $ 0.223
+0.75%
$ 105.27 million $ 19.61 million
Jan 31, 11 PM $ 0.222
+1.67%
$ 104.49 million $ 18.8 million
Jan 31, 10 PM $ 0.218
+1.81%
$ 102.77 million $ 17.93 million
Jan 31, 9 PM $ 0.214
+2.32%
$ 101.02 million $ 17.5 million
Jan 31, 8 PM $ 0.209
+2.39%
$ 98.75 million $ 17.03 million
Jan 31, 7 PM $ 0.204
-0.18%
$ 96.42 million $ 16.85 million
Jan 31, 6 PM $ 0.205
-0.58%
$ 96.78 million $ 16.05 million
Jan 31, 5 PM $ 0.206
-2.57%
$ 97.45 million $ 14.85 million
Jan 31, 4 PM $ 0.211
+1.23%
$ 99.7 million $ 12.97 million
Jan 31, 3 PM $ 0.209
+0.48%
$ 98.5 million $ 11.63 million
Jan 31, 2 PM $ 0.208
-4.58%
$ 98.1 million $ 10.94 million
Jan 31, 1 PM $ 0.218
-0.48%
$ 102.72 million $ 9.83 million
Jan 31, 12 PM $ 0.219
+0.23%
$ 103.23 million $ 10.06 million
Jan 31, 11 AM $ 0.218
-1.07%
$ 103.13 million $ 10.29 million
Jan 31, 10 AM $ 0.221
+0.16%
$ 104.22 million $ 10.48 million
Jan 31, 9 AM $ 0.22
-0.19%
$ 103.96 million $ 10.76 million
Jan 31, 8 AM $ 0.221
-0.85%
$ 104.16 million $ 10.98 million
Jan 31, 7 AM $ 0.223
-0.94%
$ 105.02 million $ 10.8 million
Jan 31, 6 AM $ 0.225
-1.55%
$ 106.04 million $ 11.25 million
Jan 31, 5 AM $ 0.228
+0.24%
$ 107.71 million $ 11.52 million
Jan 31, 4 AM $ 0.228
-0.57%
$ 107.45 million $ 11.67 million
Jan 31, 3 AM $ 0.229
-1.07%
$ 108.06 million $ 12.06 million
Jan 31, 2 AM $ 0.232
+0.22%
$ 109.23 million $ 12.49 million
Jan 31, 1 AM $ 0.231
-0.22%
$ 108.98 million $ 13.84 million
Jan 31, 12 AM $ 0.232
-0.93%
$ 109.22 million $ 14.91 million
Jan 30, 11 PM $ 0.234
-0.37%
$ 110.25 million $ 15.01 million
Jan 30, 10 PM $ 0.235
-0.60%
$ 110.66 million $ 15.02 million