Grass Historical Data

GRASS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.285
+0.04%
$ 134.57 million $ 17.07 million
Jan 28, 8 PM $ 0.285
-2.51%
$ 134.51 million $ 17.26 million
Jan 28, 7 PM $ 0.293
+0.90%
$ 137.97 million $ 17.22 million
Jan 28, 6 PM $ 0.29
+3.32%
$ 136.69 million $ 16.25 million
Jan 28, 5 PM $ 0.281
+5.70%
$ 132.3 million $ 14.96 million
Jan 28, 4 PM $ 0.265
-0.02%
$ 120.36 million $ 14.81 million
Jan 28, 3 PM $ 0.265
-0.18%
$ 120.38 million $ 15.09 million
Jan 28, 2 PM $ 0.266
-1.28%
$ 120.69 million $ 14.57 million
Jan 28, 1 PM $ 0.269
-0.06%
$ 122.15 million $ 13.88 million
Jan 28, 12 PM $ 0.27
-0.70%
$ 122.23 million $ 12.91 million
Jan 28, 11 AM $ 0.271
+0.15%
$ 123.1 million $ 12.38 million
Jan 28, 10 AM $ 0.271
+0.25%
$ 123.1 million $ 11.8 million
Jan 28, 9 AM $ 0.27
+1.01%
$ 122.57 million $ 11.12 million
Jan 28, 8 AM $ 0.268
+1.34%
$ 121.42 million $ 11 million
Jan 28, 7 AM $ 0.264
-0.39%
$ 119.66 million $ 10.65 million
Jan 28, 6 AM $ 0.265
-0.56%
$ 120.19 million $ 10.5 million
Jan 28, 5 AM $ 0.266
+0.99%
$ 120.86 million $ 10.23 million
Jan 28, 4 AM $ 0.264
-0.36%
$ 119.67 million $ 10.08 million
Jan 28, 3 AM $ 0.265
-1.59%
$ 120.1 million $ 9.97 million
Jan 28, 2 AM $ 0.269
+1.17%
$ 122.04 million $ 9.83 million
Jan 28, 1 AM $ 0.266
+0.12%
$ 120.63 million $ 9.63 million
Jan 28, 12 AM $ 0.266
+0.51%
$ 120.49 million $ 9.45 million
Jan 27, 11 PM $ 0.264
+0.34%
$ 119.88 million $ 9.27 million
Jan 27, 10 PM $ 0.263
+0.03%
$ 119.48 million $ 9.07 million
Jan 27, 9 PM $ 0.263
-0.81%
$ 119.39 million $ 8.99 million
Jan 27, 8 PM $ 0.266
+1.17%
$ 120.41 million $ 8.58 million
Jan 27, 7 PM $ 0.262
+0.30%
$ 119.02 million $ 7.97 million
Jan 27, 6 PM $ 0.262
+1.58%
$ 118.98 million $ 7.86 million
Jan 27, 5 PM $ 0.258
-1.86%
$ 116.79 million $ 7.82 million
Jan 27, 4 PM $ 0.262
+0.93%
$ 119.02 million $ 7.15 million
Jan 27, 3 PM $ 0.26
+1.41%
$ 117.72 million $ 6.49 million
Jan 27, 2 PM $ 0.256
-0.92%
$ 116.03 million $ 7.42 million
Jan 27, 1 PM $ 0.258
-0.46%
$ 117.2 million $ 8.34 million
Jan 27, 12 PM $ 0.26
-0.08%
$ 117.7 million $ 8.76 million
Jan 27, 11 AM $ 0.26
-0.34%
$ 117.79 million $ 8.83 million
Jan 27, 10 AM $ 0.261
-0.17%
$ 118.16 million $ 8.91 million
Jan 27, 9 AM $ 0.261
-0.49%
$ 118.4 million $ 9.03 million
Jan 27, 8 AM $ 0.262
-0.44%
$ 119.01 million $ 9.44 million
Jan 27, 7 AM $ 0.264
+0.26%
$ 119.51 million $ 9.87 million
Jan 27, 6 AM $ 0.263
-0.54%
$ 119.2 million $ 10.38 million
Jan 27, 5 AM $ 0.264
-0.05%
$ 119.83 million $ 11.04 million
Jan 27, 4 AM $ 0.264
-0.27%
$ 119.89 million $ 11.45 million
Jan 27, 3 AM $ 0.265
-0.32%
$ 120.21 million $ 12.14 million
Jan 27, 2 AM $ 0.266
-0.07%
$ 120.6 million $ 12.85 million
Jan 27, 1 AM $ 0.266
+0.18%
$ 120.69 million $ 13.51 million
Jan 27, 12 AM $ 0.266
+0.37%
$ 120.47 million $ 14.28 million
Jan 26, 11 PM $ 0.265
+0.00%
$ 120.02 million $ 14.79 million
Jan 26, 10 PM $ 0.265
+0.07%
$ 120.02 million $ 15.41 million
Jan 26, 9 PM $ 0.264
+1.39%
$ 119.9 million $ 15.97 million
Jan 26, 8 PM $ 0.261
-0.41%
$ 118.3 million $ 16.34 million