Grass Historical Data

GRASS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.281
+0.22%
$ 127.21 million $ 17.97 million
Jan 22, 4 PM $ 0.28
+0.69%
$ 126.93 million $ 19.11 million
Jan 22, 3 PM $ 0.278
+0.51%
$ 126.05 million $ 19.81 million
Jan 22, 2 PM $ 0.277
-1.31%
$ 125.35 million $ 19.83 million
Jan 22, 1 PM $ 0.28
-0.49%
$ 127.08 million $ 19.82 million
Jan 22, 12 PM $ 0.282
-0.31%
$ 127.7 million $ 19.06 million
Jan 22, 11 AM $ 0.282
-0.40%
$ 128.1 million $ 19.85 million
Jan 22, 10 AM $ 0.284
-0.68%
$ 128.62 million $ 20.06 million
Jan 22, 9 AM $ 0.285
+0.92%
$ 129.44 million $ 20.21 million
Jan 22, 8 AM $ 0.283
+0.73%
$ 128.26 million $ 20.45 million
Jan 22, 7 AM $ 0.281
-0.81%
$ 127.33 million $ 20.97 million
Jan 22, 6 AM $ 0.283
+0.12%
$ 128.36 million $ 21.52 million
Jan 22, 5 AM $ 0.283
-0.38%
$ 128.2 million $ 21.63 million
Jan 22, 4 AM $ 0.284
-0.08%
$ 128.69 million $ 22.07 million
Jan 22, 3 AM $ 0.284
-0.75%
$ 128.72 million $ 22.11 million
Jan 22, 2 AM $ 0.286
-0.35%
$ 129.79 million $ 22.39 million
Jan 22, 1 AM $ 0.287
+0.69%
$ 130.26 million $ 22.58 million
Jan 22, 12 AM $ 0.285
+0.39%
$ 129.48 million $ 22.87 million
Jan 21, 11 PM $ 0.284
-0.63%
$ 128.88 million $ 23.51 million
Jan 21, 10 PM $ 0.286
-0.77%
$ 129.68 million $ 24.82 million
Jan 21, 9 PM $ 0.288
-0.02%
$ 130.69 million $ 25.36 million
Jan 21, 8 PM $ 0.288
-0.24%
$ 130.72 million $ 25.38 million
Jan 21, 7 PM $ 0.289
+3.32%
$ 131.03 million $ 25.03 million
Jan 21, 6 PM $ 0.28
+1.20%
$ 126.8 million $ 24.45 million
Jan 21, 5 PM $ 0.276
+0.87%
$ 125.3 million $ 24.64 million
Jan 21, 4 PM $ 0.274
-3.45%
$ 124.77 million $ 24.08 million
Jan 21, 3 PM $ 0.284
+0.01%
$ 128.64 million $ 23.49 million
Jan 21, 2 PM $ 0.284
+0.24%
$ 128.95 million $ 23.63 million
Jan 21, 1 PM $ 0.284
-0.86%
$ 128.83 million $ 23.22 million
Jan 21, 12 PM $ 0.286
+0.79%
$ 129.74 million $ 23.4 million
Jan 21, 11 AM $ 0.284
-2.43%
$ 128.45 million $ 22.78 million
Jan 21, 10 AM $ 0.291
-0.85%
$ 131.95 million $ 22.57 million
Jan 21, 9 AM $ 0.294
+1.15%
$ 133.09 million $ 22.34 million
Jan 21, 8 AM $ 0.291
+0.41%
$ 131.86 million $ 22.41 million
Jan 21, 7 AM $ 0.29
+0.00%
$ 131.26 million $ 22.59 million
Jan 21, 6 AM $ 0.29
-0.05%
$ 131.27 million $ 22.34 million
Jan 21, 5 AM $ 0.29
+0.19%
$ 131.41 million $ 23.06 million
Jan 21, 4 AM $ 0.289
+0.87%
$ 131.15 million $ 23.51 million
Jan 21, 3 AM $ 0.287
+0.38%
$ 129.99 million $ 23.37 million
Jan 21, 2 AM $ 0.286
+1.01%
$ 129.55 million $ 22.98 million
Jan 21, 1 AM $ 0.283
+0.38%
$ 128.25 million $ 22.58 million
Jan 21, 12 AM $ 0.282
+2.22%
$ 127.77 million $ 22.24 million
Jan 20, 11 PM $ 0.276
-0.08%
$ 125.07 million $ 21.51 million
Jan 20, 10 PM $ 0.276
-0.24%
$ 125.2 million $ 20.48 million
Jan 20, 9 PM $ 0.277
-0.89%
$ 125.48 million $ 19.79 million
Jan 20, 8 PM $ 0.279
+0.95%
$ 126.54 million $ 19.51 million
Jan 20, 7 PM $ 0.276
-0.14%
$ 125.35 million $ 18.95 million
Jan 20, 6 PM $ 0.277
-0.13%
$ 125.52 million $ 18.21 million
Jan 20, 5 PM $ 0.277
-0.01%
$ 125.68 million $ 17.43 million
Jan 20, 4 PM $ 0.277
-1.35%
$ 125.7 million $ 16.7 million