Grass Historical Data

GRASS Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.312
+0.08%
$ 141.28 million $ 10.28 million
Jan 18, 2 PM $ 0.311
-0.48%
$ 141.2 million $ 10.78 million
Jan 18, 1 PM $ 0.313
+0.15%
$ 141.92 million $ 10.53 million
Jan 18, 12 PM $ 0.312
-0.21%
$ 141.68 million $ 10.37 million
Jan 18, 11 AM $ 0.313
-0.53%
$ 142.04 million $ 10.44 million
Jan 18, 10 AM $ 0.315
-0.09%
$ 142.73 million $ 10.43 million
Jan 18, 9 AM $ 0.315
+0.21%
$ 142.89 million $ 10.2 million
Jan 18, 8 AM $ 0.314
-0.04%
$ 142.58 million $ 9.96 million
Jan 18, 7 AM $ 0.315
+0.38%
$ 142.7 million $ 9.91 million
Jan 18, 6 AM $ 0.313
+0.36%
$ 142.09 million $ 9.69 million
Jan 18, 5 AM $ 0.312
-0.49%
$ 141.51 million $ 9.58 million
Jan 18, 4 AM $ 0.314
-0.01%
$ 142.21 million $ 9.32 million
Jan 18, 3 AM $ 0.314
-1.84%
$ 142.29 million $ 9.12 million
Jan 18, 2 AM $ 0.32
+0.09%
$ 144.96 million $ 8.93 million
Jan 18, 1 AM $ 0.319
-1.60%
$ 144.83 million $ 8.82 million
Jan 18, 12 AM $ 0.325
-0.72%
$ 147.18 million $ 8.48 million
Jan 17, 11 PM $ 0.327
-1.13%
$ 148.3 million $ 8.33 million
Jan 17, 10 PM $ 0.331
-0.61%
$ 149.74 million $ 8.23 million
Jan 17, 9 PM $ 0.333
-0.96%
$ 150.9 million $ 8.4 million
Jan 17, 8 PM $ 0.336
-1.71%
$ 152.37 million $ 8.61 million
Jan 17, 7 PM $ 0.342
+1.54%
$ 155.04 million $ 8.61 million
Jan 17, 6 PM $ 0.337
+3.09%
$ 152.62 million $ 8.39 million
Jan 17, 5 PM $ 0.327
+0.29%
$ 148.07 million $ 8.39 million
Jan 17, 4 PM $ 0.326
-1.21%
$ 147.65 million $ 8.45 million
Jan 17, 3 PM $ 0.33
+1.30%
$ 149.46 million $ 9.32 million
Jan 17, 2 PM $ 0.325
+0.85%
$ 147.54 million $ 10.29 million
Jan 17, 1 PM $ 0.323
+0.52%
$ 146.3 million $ 10.7 million
Jan 17, 12 PM $ 0.321
-0.21%
$ 145.54 million $ 10.69 million
Jan 17, 11 AM $ 0.322
-0.38%
$ 145.85 million $ 10.85 million
Jan 17, 10 AM $ 0.323
-0.17%
$ 146.27 million $ 10.95 million
Jan 17, 9 AM $ 0.323
+0.01%
$ 146.62 million $ 11.52 million
Jan 17, 8 AM $ 0.323
+0.15%
$ 146.67 million $ 12.76 million
Jan 17, 7 AM $ 0.323
+0.00%
$ 146.45 million $ 13.18 million
Jan 17, 6 AM $ 0.323
-0.25%
$ 146.45 million $ 13.42 million
Jan 17, 5 AM $ 0.324
+0.20%
$ 146.82 million $ 13.76 million
Jan 17, 4 AM $ 0.323
-0.05%
$ 146.53 million $ 14.45 million
Jan 17, 3 AM $ 0.323
-0.38%
$ 146.74 million $ 15.08 million
Jan 17, 2 AM $ 0.324
-0.46%
$ 147.16 million $ 15.33 million
Jan 17, 1 AM $ 0.326
+0.02%
$ 147.84 million $ 15.58 million
Jan 17, 12 AM $ 0.326
-0.55%
$ 147.84 million $ 16.19 million
Jan 16, 11 PM $ 0.328
-0.07%
$ 148.62 million $ 16.35 million
Jan 16, 10 PM $ 0.328
-0.38%
$ 148.73 million $ 17.11 million
Jan 16, 9 PM $ 0.329
-0.37%
$ 149.3 million $ 17.01 million
Jan 16, 8 PM $ 0.33
+1.36%
$ 149.9 million $ 16.71 million
Jan 16, 7 PM $ 0.326
-0.73%
$ 147.84 million $ 16.91 million
Jan 16, 6 PM $ 0.328
+0.10%
$ 148.93 million $ 17.86 million
Jan 16, 5 PM $ 0.328
-0.43%
$ 148.61 million $ 19.69 million
Jan 16, 4 PM $ 0.329
+0.28%
$ 149.42 million $ 20.78 million
Jan 16, 3 PM $ 0.329
+0.41%
$ 148.82 million $ 21.21 million
Jan 16, 2 PM $ 0.327
+0.50%
$ 148.39 million $ 21.67 million