Grass Historical Data

GRASS Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.326
-0.65%
$ 147.63 million $ 22.32 million
Jan 16, 12 PM $ 0.328
-0.56%
$ 148.58 million $ 22.51 million
Jan 16, 11 AM $ 0.33
+0.66%
$ 149.6 million $ 22.48 million
Jan 16, 10 AM $ 0.327
-0.51%
$ 148.49 million $ 22.61 million
Jan 16, 9 AM $ 0.329
+3.45%
$ 149.32 million $ 22.29 million
Jan 16, 8 AM $ 0.318
+1.09%
$ 144.34 million $ 21.9 million
Jan 16, 7 AM $ 0.315
-1.17%
$ 142.92 million $ 22.09 million
Jan 16, 6 AM $ 0.319
+0.51%
$ 144.47 million $ 22.31 million
Jan 16, 5 AM $ 0.317
+0.23%
$ 143.73 million $ 22.35 million
Jan 16, 4 AM $ 0.316
-1.17%
$ 143.38 million $ 22.15 million
Jan 16, 3 AM $ 0.32
-0.13%
$ 145.04 million $ 22.07 million
Jan 16, 2 AM $ 0.32
+0.90%
$ 145.27 million $ 22.59 million
Jan 16, 1 AM $ 0.317
+0.24%
$ 143.98 million $ 22.79 million
Jan 16, 12 AM $ 0.317
-0.34%
$ 143.64 million $ 22.85 million
Jan 15, 11 PM $ 0.318
+1.30%
$ 144.52 million $ 23.56 million
Jan 15, 10 PM $ 0.314
+0.47%
$ 142.29 million $ 23.25 million
Jan 15, 9 PM $ 0.312
+0.34%
$ 141.62 million $ 24.13 million
Jan 15, 8 PM $ 0.311
-0.34%
$ 141.14 million $ 24.87 million
Jan 15, 7 PM $ 0.312
+0.95%
$ 141.63 million $ 25.68 million
Jan 15, 6 PM $ 0.309
-3.43%
$ 140.36 million $ 26.18 million
Jan 15, 5 PM $ 0.32
-1.32%
$ 145.34 million $ 25.32 million
Jan 15, 4 PM $ 0.325
+0.36%
$ 147.04 million $ 26.18 million
Jan 15, 3 PM $ 0.323
-0.62%
$ 146.71 million $ 26.59 million
Jan 15, 2 PM $ 0.325
-0.87%
$ 147.61 million $ 26.99 million
Jan 15, 1 PM $ 0.328
-0.08%
$ 148.86 million $ 27.44 million
Jan 15, 12 PM $ 0.329
+0.09%
$ 149.02 million $ 27.54 million
Jan 15, 11 AM $ 0.328
-0.45%
$ 148.86 million $ 27.78 million
Jan 15, 10 AM $ 0.33
+0.02%
$ 149.52 million $ 28.09 million
Jan 15, 9 AM $ 0.33
+0.47%
$ 149.5 million $ 28.49 million
Jan 15, 8 AM $ 0.328
-0.70%
$ 148.83 million $ 28.21 million
Jan 15, 7 AM $ 0.33
+0.84%
$ 149.86 million $ 27.95 million
Jan 15, 6 AM $ 0.328
+0.01%
$ 148.46 million $ 28.27 million
Jan 15, 5 AM $ 0.328
+1.30%
$ 148.51 million $ 28.76 million
Jan 15, 4 AM $ 0.323
-0.89%
$ 146.69 million $ 28.84 million
Jan 15, 3 AM $ 0.326
-1.65%
$ 148.03 million $ 28.82 million
Jan 15, 2 AM $ 0.332
-0.56%
$ 150.5 million $ 28.44 million
Jan 15, 1 AM $ 0.334
-1.71%
$ 151.35 million $ 28.57 million
Jan 15, 12 AM $ 0.34
-0.52%
$ 153.98 million $ 28.63 million
Jan 14, 11 PM $ 0.341
-0.21%
$ 154.93 million $ 28.46 million
Jan 14, 10 PM $ 0.342
-2.43%
$ 155.11 million $ 29.3 million
Jan 14, 9 PM $ 0.351
-3.67%
$ 158.96 million $ 30.2 million
Jan 14, 8 PM $ 0.364
+0.73%
$ 165.02 million $ 30.18 million
Jan 14, 7 PM $ 0.361
+1.00%
$ 163.73 million $ 30.12 million
Jan 14, 6 PM $ 0.357
+1.75%
$ 162.13 million $ 28.96 million
Jan 14, 5 PM $ 0.351
+2.01%
$ 159.34 million $ 27.98 million
Jan 14, 4 PM $ 0.344
+1.35%
$ 156.22 million $ 26.43 million
Jan 14, 3 PM $ 0.34
-0.39%
$ 154.08 million $ 25.78 million
Jan 14, 2 PM $ 0.341
+1.45%
$ 154.75 million $ 24.75 million
Jan 14, 1 PM $ 0.336
-1.35%
$ 152.54 million $ 24.29 million
Jan 14, 12 PM $ 0.341
-0.89%
$ 154.63 million $ 24.58 million