Grass Historical Data

GRASS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.704
-0.14%
$ 216.26 million $ 14.23 million
Sep 6, 2025 $ 0.705
-0.72%
$ 216.58 million $ 12.27 million
Sep 5, 2025 $ 0.71
+1.66%
$ 218.37 million $ 29.73 million
Sep 4, 2025 $ 0.705
-4.69%
$ 214.67 million $ 23.19 million
Sep 3, 2025 $ 0.744
+3.08%
$ 227.28 million $ 22.42 million
Sep 2, 2025 $ 0.72
+0.48%
$ 221.78 million $ 28.4 million
Sep 1, 2025 $ 0.717
-6.09%
$ 219.76 million $ 26.54 million
Aug 31, 2025 $ 0.782
+2.97%
$ 234.42 million $ 19.15 million
Aug 30, 2025 $ 0.755
-1.14%
$ 233.25 million $ 19.72 million
Aug 29, 2025 $ 0.763
-1.49%
$ 234.35 million $ 36.42 million
Aug 28, 2025 $ 0.775
+1.78%
$ 237.69 million $ 25.15 million
Aug 27, 2025 $ 0.763
-0.90%
$ 228.91 million $ 31.28 million
Aug 26, 2025 $ 0.766
+8.04%
$ 231.42 million $ 38.47 million
Aug 25, 2025 $ 0.705
-9.82%
$ 213.12 million $ 43.71 million
Aug 24, 2025 $ 0.787
-3.22%
$ 235.47 million $ 39.56 million
Aug 23, 2025 $ 0.814
-2.56%
$ 244.31 million $ 36.96 million
Aug 22, 2025 $ 0.833
+1.31%
$ 251.34 million $ 56.92 million
Aug 21, 2025 $ 0.837
+5.15%
$ 247.21 million $ 44.6 million
Aug 20, 2025 $ 0.799
+10.58%
$ 239.32 million $ 63.72 million
Aug 19, 2025 $ 0.731
+1.77%
$ 217.11 million $ 44.41 million
Aug 18, 2025 $ 0.718
-6.11%
$ 216.06 million $ 39.5 million
Aug 17, 2025 $ 0.765
+0.51%
$ 230.01 million $ 17.01 million
Aug 16, 2025 $ 0.761
+0.86%
$ 228.89 million $ 20.12 million
Aug 15, 2025 $ 0.755
+5.63%
$ 226.91 million $ 34.05 million
Aug 14, 2025 $ 0.714
-11.17%
$ 214.6 million $ 50.21 million
Aug 13, 2025 $ 0.804
+0.44%
$ 241.84 million $ 44.26 million
Aug 12, 2025 $ 0.801
+4.80%
$ 240.78 million $ 36.37 million
Aug 11, 2025 $ 0.764
-8.48%
$ 229.76 million $ 31.45 million
Aug 10, 2025 $ 0.836
-1.48%
$ 251.28 million $ 24.12 million
Aug 9, 2025 $ 0.848
+13.83%
$ 255.01 million $ 41.93 million
Aug 8, 2025 $ 0.745
+2.21%
$ 224.16 million $ 24.87 million
Aug 7, 2025 $ 0.729
+8.30%
$ 219.25 million $ 21.46 million
Aug 6, 2025 $ 0.673
+0.36%
$ 202.46 million $ 15.65 million
Aug 5, 2025 $ 0.671
-0.85%
$ 201.74 million $ 22.14 million
Aug 4, 2025 $ 0.677
+0.45%
$ 203.48 million $ 18.68 million
Aug 3, 2025 $ 0.676
+1.84%
$ 202.56 million $ 13.2 million
Aug 2, 2025 $ 0.668
-3.20%
$ 199.69 million $ 22.85 million
Aug 1, 2025 $ 0.675
-6.63%
$ 207.38 million $ 40.62 million
Jul 31, 2025 $ 0.723
-9.49%
$ 217.58 million $ 24.34 million
Jul 30, 2025 $ 0.799
-3.11%
$ 235.34 million $ 31.86 million
Jul 29, 2025 $ 0.825
-1.49%
$ 242.89 million $ 26.48 million
Jul 28, 2025 $ 0.837
-11.97%
$ 246.56 million $ 27.11 million
Jul 27, 2025 $ 0.951
+3.80%
$ 280.08 million $ 20.33 million
Jul 26, 2025 $ 0.916
-4.32%
$ 269.83 million $ 16.04 million
Jul 25, 2025 $ 0.958
+5.87%
$ 282 million $ 36.15 million
Jul 24, 2025 $ 0.905
-7.21%
$ 266.36 million $ 30.53 million
Jul 23, 2025 $ 0.975
-14.20%
$ 287.06 million $ 39.17 million
Jul 22, 2025 $ 1.14
-1.28%
$ 334.58 million $ 38.16 million
Jul 21, 2025 $ 1.15
+1.20%
$ 338.93 million $ 41.72 million
Jul 20, 2025 $ 1.14
+7.08%
$ 334.9 million $ 32.87 million