Grass Historical Data

GRASS Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.359
+0.78%
$ 211.03 million $ 114.63 million
May 5, 6 AM $ 0.357
-1.33%
$ 209.39 million $ 115.6 million
May 5, 5 AM $ 0.361
+1.99%
$ 212.21 million $ 119.9 million
May 5, 4 AM $ 0.354
+3.73%
$ 208.06 million $ 124.06 million
May 5, 3 AM $ 0.342
+0.54%
$ 200.57 million $ 129.98 million
May 5, 2 AM $ 0.34
-1.08%
$ 199.49 million $ 135.24 million
May 5, 1 AM $ 0.343
+0.63%
$ 201.66 million $ 141.49 million
May 5, 12 AM $ 0.341
-0.81%
$ 200.4 million $ 146.54 million
May 4, 11 PM $ 0.344
-0.84%
$ 202.03 million $ 152.39 million
May 4, 10 PM $ 0.347
+1.31%
$ 203.73 million $ 156.32 million
May 4, 9 PM $ 0.343
+0.92%
$ 201.1 million $ 159.72 million
May 4, 8 PM $ 0.339
+0.72%
$ 199.26 million $ 157.54 million
May 4, 7 PM $ 0.337
-0.30%
$ 197.84 million $ 142.04 million
May 4, 6 PM $ 0.338
-1.08%
$ 198.44 million $ 145.96 million
May 4, 5 PM $ 0.342
+2.23%
$ 200.61 million $ 152.04 million
May 4, 4 PM $ 0.334
-1.25%
$ 196.23 million $ 148.17 million
May 4, 3 PM $ 0.338
-0.32%
$ 198.71 million $ 141.02 million
May 4, 2 PM $ 0.34
+0.45%
$ 199.35 million $ 138.11 million
May 4, 1 PM $ 0.338
+0.86%
$ 198.47 million $ 133.36 million
May 4, 12 PM $ 0.335
+0.68%
$ 196.77 million $ 129.54 million
May 4, 11 AM $ 0.333
-0.53%
$ 195.44 million $ 123.91 million
May 4, 10 AM $ 0.335
-3.11%
$ 196.49 million $ 119.12 million
May 4, 9 AM $ 0.345
-0.10%
$ 202.8 million $ 120.96 million
May 4, 8 AM $ 0.346
-1.58%
$ 202.98 million $ 122.79 million
May 4, 7 AM $ 0.351
-0.02%
$ 206.24 million $ 122.17 million
May 4, 6 AM $ 0.351
-2.98%
$ 206.29 million $ 115.11 million
May 4, 5 AM $ 0.362
-1.02%
$ 212.62 million $ 113.09 million
May 4, 4 AM $ 0.366
+1.39%
$ 214.75 million $ 113.97 million
May 4, 3 AM $ 0.361
+1.11%
$ 211.8 million $ 106.58 million
May 4, 2 AM $ 0.357
+0.40%
$ 209.48 million $ 116.02 million
May 4, 1 AM $ 0.355
+3.11%
$ 208.64 million $ 131.56 million
May 4, 12 AM $ 0.345
+0.70%
$ 202.32 million $ 143.52 million
May 3, 11 PM $ 0.342
-0.53%
$ 200.91 million $ 149.56 million
May 3, 10 PM $ 0.344
+0.35%
$ 201.99 million $ 149.48 million
May 3, 9 PM $ 0.343
+0.70%
$ 201.28 million $ 174.83 million
May 3, 8 PM $ 0.34
-0.66%
$ 199.89 million $ 188.15 million
May 3, 7 PM $ 0.343
-0.16%
$ 201.22 million $ 184.2 million
May 3, 6 PM $ 0.343
-0.51%
$ 201.55 million $ 182.54 million
May 3, 5 PM $ 0.345
+1.02%
$ 202.57 million $ 175.12 million
May 3, 4 PM $ 0.341
+4.05%
$ 200.46 million $ 175.17 million
May 3, 3 PM $ 0.328
-0.55%
$ 192.65 million $ 175.21 million
May 3, 2 PM $ 0.33
-0.46%
$ 193.75 million $ 174.61 million
May 3, 1 PM $ 0.332
-0.03%
$ 194.64 million $ 175.57 million
May 3, 12 PM $ 0.332
+0.65%
$ 194.68 million $ 178.94 million
May 3, 11 AM $ 0.329
-0.04%
$ 193.42 million $ 181.31 million
May 3, 10 AM $ 0.33
-0.03%
$ 193.49 million $ 190.78 million
May 3, 9 AM $ 0.33
+0.82%
$ 193.54 million $ 194.54 million
May 3, 8 AM $ 0.327
+0.15%
$ 191.96 million $ 197.41 million
May 3, 7 AM $ 0.326
-0.71%
$ 191.66 million $ 231.21 million
May 3, 6 AM $ 0.329
+0.14%
$ 193.03 million $ 250.87 million