Grass Historical Data

GRASS Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.341
-0.89%
$ 154.63 million $ 24.58 million
Jan 14, 11 AM $ 0.344
-0.01%
$ 155.79 million $ 24.05 million
Jan 14, 10 AM $ 0.343
+2.00%
$ 155.71 million $ 23.85 million
Jan 14, 9 AM $ 0.337
+0.85%
$ 152.66 million $ 23.6 million
Jan 14, 8 AM $ 0.334
-0.22%
$ 151.38 million $ 24 million
Jan 14, 7 AM $ 0.334
+0.04%
$ 151.7 million $ 24.09 million
Jan 14, 6 AM $ 0.334
-0.78%
$ 151.63 million $ 23.88 million
Jan 14, 5 AM $ 0.337
+0.60%
$ 152.84 million $ 23.58 million
Jan 14, 4 AM $ 0.335
-0.73%
$ 151.92 million $ 23.82 million
Jan 14, 3 AM $ 0.337
+0.44%
$ 153.04 million $ 23.54 million
Jan 14, 2 AM $ 0.336
-0.07%
$ 152.26 million $ 23.36 million
Jan 14, 1 AM $ 0.336
-0.65%
$ 152.34 million $ 22.89 million
Jan 14, 12 AM $ 0.338
+0.39%
$ 153.46 million $ 22.52 million
Jan 13, 11 PM $ 0.337
-1.87%
$ 153.06 million $ 22.04 million
Jan 13, 10 PM $ 0.343
+0.33%
$ 155.65 million $ 20.86 million
Jan 13, 9 PM $ 0.342
-0.18%
$ 155.24 million $ 19.25 million
Jan 13, 8 PM $ 0.343
-0.62%
$ 155.48 million $ 18.7 million
Jan 13, 7 PM $ 0.345
+0.16%
$ 156.51 million $ 17.62 million
Jan 13, 6 PM $ 0.345
+0.57%
$ 156.25 million $ 17.41 million
Jan 13, 5 PM $ 0.343
-0.57%
$ 155.37 million $ 17.55 million
Jan 13, 4 PM $ 0.345
-0.65%
$ 156.26 million $ 17.83 million
Jan 13, 3 PM $ 0.347
+0.95%
$ 157.31 million $ 17.51 million
Jan 13, 2 PM $ 0.344
-0.41%
$ 155.81 million $ 17.54 million
Jan 13, 1 PM $ 0.345
+0.13%
$ 156.47 million $ 17.49 million
Jan 13, 12 PM $ 0.345
-0.27%
$ 156.27 million $ 17.07 million
Jan 13, 11 AM $ 0.346
-0.46%
$ 156.39 million $ 17.01 million
Jan 13, 10 AM $ 0.347
+2.79%
$ 157.42 million $ 16.87 million
Jan 13, 9 AM $ 0.338
-0.16%
$ 153.14 million $ 16.63 million
Jan 13, 8 AM $ 0.338
+0.70%
$ 153.39 million $ 16.21 million
Jan 13, 7 AM $ 0.336
-0.43%
$ 152.25 million $ 16.63 million
Jan 13, 6 AM $ 0.337
+0.63%
$ 153.07 million $ 16.36 million
Jan 13, 5 AM $ 0.335
-1.27%
$ 152.04 million $ 16.08 million
Jan 13, 4 AM $ 0.34
+0.71%
$ 153.97 million $ 15.49 million
Jan 13, 3 AM $ 0.337
+0.26%
$ 152.86 million $ 15.75 million
Jan 13, 2 AM $ 0.336
+0.16%
$ 152.46 million $ 16.2 million
Jan 13, 1 AM $ 0.336
-0.56%
$ 152.15 million $ 16.79 million
Jan 13, 12 AM $ 0.337
+0.47%
$ 153.06 million $ 17.1 million
Jan 12, 11 PM $ 0.336
+0.02%
$ 152.3 million $ 17.34 million
Jan 12, 10 PM $ 0.336
+0.94%
$ 152.31 million $ 17.54 million
Jan 12, 9 PM $ 0.333
-1.02%
$ 150.88 million $ 17.47 million
Jan 12, 8 PM $ 0.336
-0.99%
$ 152.5 million $ 17.25 million
Jan 12, 7 PM $ 0.34
+0.37%
$ 153.97 million $ 17.34 million
Jan 12, 6 PM $ 0.338
+0.28%
$ 153.4 million $ 17.05 million
Jan 12, 5 PM $ 0.337
-0.74%
$ 152.97 million $ 16.61 million
Jan 12, 4 PM $ 0.34
+0.74%
$ 154.1 million $ 15.69 million
Jan 12, 3 PM $ 0.337
+1.03%
$ 152.98 million $ 14.77 million
Jan 12, 2 PM $ 0.334
+0.56%
$ 151.7 million $ 14.32 million
Jan 12, 1 PM $ 0.332
-2.44%
$ 150.57 million $ 13.54 million
Jan 12, 12 PM $ 0.34
-0.79%
$ 154.33 million $ 13.35 million
Jan 12, 11 AM $ 0.343
+0.16%
$ 155.57 million $ 13.33 million