Grass Historical Data

GRASS Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.343
+0.16%
$ 155.57 million $ 13.33 million
Jan 12, 10 AM $ 0.342
-0.73%
$ 155.42 million $ 12.95 million
Jan 12, 9 AM $ 0.345
-0.47%
$ 156.45 million $ 12.71 million
Jan 12, 8 AM $ 0.347
-1.33%
$ 157.27 million $ 12.3 million
Jan 12, 7 AM $ 0.351
-1.84%
$ 159.31 million $ 11.47 million
Jan 12, 6 AM $ 0.358
-1.52%
$ 162.29 million $ 11.13 million
Jan 12, 5 AM $ 0.363
+0.50%
$ 164.88 million $ 11.01 million
Jan 12, 4 AM $ 0.362
+1.56%
$ 163.97 million $ 11.15 million
Jan 12, 3 AM $ 0.356
-0.81%
$ 161.64 million $ 10.71 million
Jan 12, 2 AM $ 0.359
+0.84%
$ 162.68 million $ 10.01 million
Jan 12, 1 AM $ 0.356
+0.51%
$ 161.48 million $ 9.37 million
Jan 12, 12 AM $ 0.354
+0.15%
$ 160.58 million $ 8.63 million
Jan 11, 11 PM $ 0.354
+0.49%
$ 160.37 million $ 8.13 million
Jan 11, 10 PM $ 0.352
-0.07%
$ 159.56 million $ 7.76 million
Jan 11, 9 PM $ 0.352
-0.41%
$ 159.67 million $ 7.73 million
Jan 11, 8 PM $ 0.354
-1.90%
$ 160.35 million $ 7.71 million
Jan 11, 7 PM $ 0.36
-0.39%
$ 163.44 million $ 7.38 million
Jan 11, 6 PM $ 0.362
-0.55%
$ 164.07 million $ 7.54 million
Jan 11, 5 PM $ 0.364
+0.65%
$ 164.84 million $ 7.79 million
Jan 11, 4 PM $ 0.361
-0.38%
$ 163.91 million $ 7.75 million
Jan 11, 3 PM $ 0.363
-2.28%
$ 164.54 million $ 7.68 million
Jan 11, 2 PM $ 0.371
+2.02%
$ 168.38 million $ 7.78 million
Jan 11, 1 PM $ 0.364
+0.73%
$ 165.04 million $ 7.91 million
Jan 11, 12 PM $ 0.361
+0.95%
$ 163.85 million $ 8.05 million
Jan 11, 11 AM $ 0.358
-0.33%
$ 162.31 million $ 7.92 million
Jan 11, 10 AM $ 0.359
-0.77%
$ 162.78 million $ 8.11 million
Jan 11, 9 AM $ 0.362
-0.46%
$ 164.07 million $ 8.09 million
Jan 11, 8 AM $ 0.363
-0.56%
$ 164.82 million $ 8.14 million
Jan 11, 7 AM $ 0.365
+0.64%
$ 165.75 million $ 8.18 million
Jan 11, 6 AM $ 0.363
-1.85%
$ 164.76 million $ 8.41 million
Jan 11, 5 AM $ 0.37
+0.05%
$ 167.65 million $ 8.26 million
Jan 11, 4 AM $ 0.37
+1.70%
$ 167.58 million $ 7.88 million
Jan 11, 3 AM $ 0.364
-0.19%
$ 164.9 million $ 8.12 million
Jan 11, 2 AM $ 0.364
-0.06%
$ 165.22 million $ 8.27 million
Jan 11, 1 AM $ 0.365
+0.47%
$ 165.31 million $ 8.27 million
Jan 11, 12 AM $ 0.363
+0.02%
$ 164.55 million $ 8.43 million
Jan 10, 11 PM $ 0.363
+0.63%
$ 164.51 million $ 8.5 million
Jan 10, 10 PM $ 0.36
-1.29%
$ 163.49 million $ 8.53 million
Jan 10, 9 PM $ 0.365
-1.37%
$ 165.86 million $ 8.68 million
Jan 10, 8 PM $ 0.37
-0.17%
$ 167.85 million $ 8.74 million
Jan 10, 7 PM $ 0.371
-0.19%
$ 168.15 million $ 9.17 million
Jan 10, 6 PM $ 0.372
+0.86%
$ 168.5 million $ 9.78 million
Jan 10, 5 PM $ 0.368
-0.11%
$ 167.09 million $ 10.33 million
Jan 10, 4 PM $ 0.369
-1.18%
$ 167.27 million $ 11.45 million
Jan 10, 3 PM $ 0.373
+0.37%
$ 169.27 million $ 12.84 million
Jan 10, 2 PM $ 0.372
+0.36%
$ 168.63 million $ 14.25 million
Jan 10, 1 PM $ 0.371
+1.19%
$ 168.1 million $ 14.65 million
Jan 10, 12 PM $ 0.366
+1.72%
$ 166.06 million $ 15.13 million
Jan 10, 11 AM $ 0.36
+0.30%
$ 163.26 million $ 15.73 million
Jan 10, 10 AM $ 0.359
-1.12%
$ 162.72 million $ 16.13 million