Grass Historical Data

GRASS Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.359
-1.12%
$ 162.72 million $ 16.13 million
Jan 10, 9 AM $ 0.363
-0.46%
$ 164.56 million $ 16.51 million
Jan 10, 8 AM $ 0.365
+0.67%
$ 165.32 million $ 17.46 million
Jan 10, 7 AM $ 0.362
-1.76%
$ 164.22 million $ 18.35 million
Jan 10, 6 AM $ 0.369
+1.02%
$ 167.04 million $ 18.8 million
Jan 10, 5 AM $ 0.365
+1.22%
$ 165.47 million $ 18.77 million
Jan 10, 4 AM $ 0.36
-1.30%
$ 163.63 million $ 18.88 million
Jan 10, 3 AM $ 0.365
+0.21%
$ 165.56 million $ 18.86 million
Jan 10, 2 AM $ 0.365
-0.20%
$ 165.34 million $ 19 million
Jan 10, 1 AM $ 0.365
+2.61%
$ 165.68 million $ 19.24 million
Jan 10, 12 AM $ 0.356
-0.71%
$ 161.26 million $ 19.63 million
Jan 9, 11 PM $ 0.359
-0.60%
$ 162.63 million $ 19.64 million
Jan 9, 10 PM $ 0.361
+0.52%
$ 163.61 million $ 19.62 million
Jan 9, 9 PM $ 0.359
-0.43%
$ 162.78 million $ 19.69 million
Jan 9, 8 PM $ 0.361
-0.06%
$ 163.5 million $ 20.07 million
Jan 9, 7 PM $ 0.361
+0.77%
$ 163.6 million $ 19.92 million
Jan 9, 6 PM $ 0.358
-3.60%
$ 162.35 million $ 19.5 million
Jan 9, 5 PM $ 0.371
-0.04%
$ 168.41 million $ 19.17 million
Jan 9, 4 PM $ 0.371
+4.87%
$ 168.52 million $ 18.78 million
Jan 9, 3 PM $ 0.354
+2.85%
$ 160.66 million $ 17.95 million
Jan 9, 2 PM $ 0.344
-1.30%
$ 156.21 million $ 17.56 million
Jan 9, 1 PM $ 0.349
+1.00%
$ 158.2 million $ 18 million
Jan 9, 12 PM $ 0.346
-1.16%
$ 156.74 million $ 17.77 million
Jan 9, 11 AM $ 0.35
+1.66%
$ 158.46 million $ 17.93 million
Jan 9, 10 AM $ 0.344
-0.65%
$ 155.96 million $ 17.88 million
Jan 9, 9 AM $ 0.346
+3.05%
$ 157.01 million $ 17.98 million
Jan 9, 8 AM $ 0.336
-1.55%
$ 152.36 million $ 17.45 million
Jan 9, 7 AM $ 0.341
+4.62%
$ 154.76 million $ 17.03 million
Jan 9, 6 AM $ 0.326
+0.60%
$ 147.92 million $ 17.51 million
Jan 9, 5 AM $ 0.324
+0.33%
$ 147.04 million $ 18.36 million
Jan 9, 4 AM $ 0.323
-0.36%
$ 146.55 million $ 18.43 million
Jan 9, 3 AM $ 0.324
+0.40%
$ 147.08 million $ 18.49 million
Jan 9, 2 AM $ 0.323
+0.53%
$ 146.49 million $ 18.74 million
Jan 9, 1 AM $ 0.321
-0.94%
$ 145.57 million $ 18.85 million
Jan 9, 12 AM $ 0.324
+0.48%
$ 147.09 million $ 18.68 million
Jan 8, 11 PM $ 0.323
-0.37%
$ 146.32 million $ 18.87 million
Jan 8, 10 PM $ 0.324
-0.37%
$ 146.93 million $ 19.29 million
Jan 8, 9 PM $ 0.325
+0.88%
$ 147.56 million $ 19.29 million
Jan 8, 8 PM $ 0.322
-0.15%
$ 146.19 million $ 18.94 million
Jan 8, 7 PM $ 0.323
-0.26%
$ 146.41 million $ 18.91 million
Jan 8, 6 PM $ 0.324
-0.57%
$ 146.77 million $ 19.18 million
Jan 8, 5 PM $ 0.326
+0.13%
$ 147.64 million $ 19.17 million
Jan 8, 4 PM $ 0.325
-1.43%
$ 147.24 million $ 18.97 million
Jan 8, 3 PM $ 0.33
+2.56%
$ 148.75 million $ 18.8 million
Jan 8, 2 PM $ 0.322
+0.51%
$ 145.79 million $ 18.81 million
Jan 8, 1 PM $ 0.32
-0.42%
$ 145.16 million $ 18.71 million
Jan 8, 12 PM $ 0.321
-0.88%
$ 145.6 million $ 18.75 million
Jan 8, 11 AM $ 0.324
-0.37%
$ 147.01 million $ 18.25 million
Jan 8, 10 AM $ 0.325
+0.52%
$ 147.55 million $ 18.13 million
Jan 8, 9 AM $ 0.324
-1.02%
$ 146.78 million $ 18.11 million