Grass Historical Data

GRASS Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.342
-2.23%
$ 155.18 million $ 25.31 million
Jan 6, 6 AM $ 0.35
-0.66%
$ 158.93 million $ 25.15 million
Jan 6, 5 AM $ 0.352
-0.98%
$ 159.77 million $ 25.4 million
Jan 6, 4 AM $ 0.356
-0.19%
$ 161.34 million $ 26.5 million
Jan 6, 3 AM $ 0.356
+1.11%
$ 161.65 million $ 26.86 million
Jan 6, 2 AM $ 0.353
-0.32%
$ 159.58 million $ 27 million
Jan 6, 1 AM $ 0.354
-0.37%
$ 160.38 million $ 27.52 million
Jan 6, 12 AM $ 0.355
-0.80%
$ 160.97 million $ 28.26 million
Jan 5, 11 PM $ 0.358
-2.33%
$ 162.28 million $ 28.7 million
Jan 5, 10 PM $ 0.366
+2.43%
$ 166.15 million $ 28.37 million
Jan 5, 9 PM $ 0.358
-0.84%
$ 162.07 million $ 27.32 million
Jan 5, 8 PM $ 0.361
-0.37%
$ 162.89 million $ 26.72 million
Jan 5, 7 PM $ 0.362
+1.69%
$ 164.2 million $ 25.1 million
Jan 5, 6 PM $ 0.356
+2.91%
$ 161.47 million $ 24.17 million
Jan 5, 5 PM $ 0.346
-0.58%
$ 156.91 million $ 23.18 million
Jan 5, 4 PM $ 0.348
+0.19%
$ 157.83 million $ 22.3 million
Jan 5, 3 PM $ 0.347
-1.95%
$ 157.52 million $ 21.36 million
Jan 5, 2 PM $ 0.354
+8.08%
$ 160.65 million $ 20.24 million
Jan 5, 1 PM $ 0.328
-1.10%
$ 148.59 million $ 19 million
Jan 5, 12 PM $ 0.331
-0.43%
$ 150.29 million $ 18.58 million
Jan 5, 11 AM $ 0.333
+0.16%
$ 150.93 million $ 18.32 million
Jan 5, 10 AM $ 0.332
+1.28%
$ 150.69 million $ 17.93 million
Jan 5, 9 AM $ 0.328
-0.49%
$ 148.79 million $ 17.67 million
Jan 5, 8 AM $ 0.33
-1.46%
$ 149.57 million $ 17.37 million
Jan 5, 7 AM $ 0.335
+1.76%
$ 151.78 million $ 17 million
Jan 5, 6 AM $ 0.329
-1.93%
$ 149.17 million $ 16.46 million
Jan 5, 5 AM $ 0.335
+5.34%
$ 152.1 million $ 16.15 million
Jan 5, 4 AM $ 0.318
+0.32%
$ 144.39 million $ 14.58 million
Jan 5, 3 AM $ 0.317
-0.23%
$ 143.92 million $ 14.2 million
Jan 5, 2 AM $ 0.318
-1.32%
$ 144.18 million $ 13.91 million
Jan 5, 1 AM $ 0.322
+1.40%
$ 146.2 million $ 13.19 million
Jan 5, 12 AM $ 0.318
+0.35%
$ 144.2 million $ 12.15 million
Jan 4, 11 PM $ 0.317
+0.26%
$ 143.68 million $ 11.68 million
Jan 4, 10 PM $ 0.316
+0.03%
$ 143.3 million $ 11.65 million
Jan 4, 9 PM $ 0.316
-1.05%
$ 143.27 million $ 11.89 million
Jan 4, 8 PM $ 0.319
+0.06%
$ 144.78 million $ 11.94 million
Jan 4, 7 PM $ 0.319
-0.49%
$ 144.69 million $ 11.93 million
Jan 4, 6 PM $ 0.321
-1.20%
$ 145.62 million $ 11.7 million
Jan 4, 5 PM $ 0.325
-0.39%
$ 147.18 million $ 11.44 million
Jan 4, 4 PM $ 0.326
+1.49%
$ 147.78 million $ 11.26 million
Jan 4, 3 PM $ 0.321
+0.14%
$ 145.62 million $ 10.89 million
Jan 4, 2 PM $ 0.321
+1.46%
$ 145.39 million $ 10.77 million
Jan 4, 1 PM $ 0.316
+0.36%
$ 143.36 million $ 10.5 million
Jan 4, 12 PM $ 0.315
+0.65%
$ 142.78 million $ 10.5 million
Jan 4, 11 AM $ 0.313
+0.18%
$ 141.86 million $ 10.4 million
Jan 4, 10 AM $ 0.312
-0.02%
$ 141.6 million $ 10.21 million
Jan 4, 9 AM $ 0.312
+0.62%
$ 141.58 million $ 9.86 million
Jan 4, 8 AM $ 0.31
+0.17%
$ 140.68 million $ 9.57 million
Jan 4, 7 AM $ 0.31
+0.32%
$ 140.46 million $ 9.58 million
Jan 4, 6 AM $ 0.309
-1.09%
$ 140.02 million $ 9.93 million