Grass Historical Data

GRASS Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.309
-1.09%
$ 140.02 million $ 9.93 million
Jan 4, 5 AM $ 0.312
-0.18%
$ -- $ 9.66 million
Jan 4, 4 AM $ 0.313
-0.03%
$ -- $ 9.71 million
Jan 4, 3 AM $ 0.313
+0.21%
$ -- $ 9.62 million
Jan 4, 2 AM $ 0.312
+0.67%
$ -- $ 9.56 million
Jan 4, 1 AM $ 0.31
+0.19%
$ -- $ 9.6 million
Jan 4, 12 AM $ 0.309
-0.26%
$ -- $ 9.46 million
Jan 3, 11 PM $ 0.31
-0.11%
$ 140.58 million $ 8.76 million
Jan 3, 10 PM $ 0.311
+1.38%
$ 140.89 million $ 8.8 million
Jan 3, 9 PM $ 0.306
+0.09%
$ 138.94 million $ 9.08 million
Jan 3, 8 PM $ 0.306
-0.22%
$ 138.82 million $ 9.17 million
Jan 3, 7 PM $ 0.307
-0.05%
$ 139.12 million $ 9.52 million
Jan 3, 6 PM $ 0.307
+0.41%
$ 139.19 million $ 9.96 million
Jan 3, 5 PM $ 0.306
+0.26%
$ 138.63 million $ 10.78 million
Jan 3, 4 PM $ 0.305
+0.75%
$ 138.45 million $ 11.93 million
Jan 3, 3 PM $ 0.303
-0.91%
$ 137.23 million $ 13.5 million
Jan 3, 2 PM $ 0.305
-0.60%
$ 138.5 million $ 14.64 million
Jan 3, 1 PM $ 0.307
-0.10%
$ 139.34 million $ 15.73 million
Jan 3, 12 PM $ 0.308
+0.39%
$ 139.33 million $ 15.87 million
Jan 3, 11 AM $ 0.306
-0.30%
$ 138.94 million $ 16.05 million
Jan 3, 10 AM $ 0.307
+0.22%
$ 139.37 million $ 16.58 million
Jan 3, 9 AM $ 0.307
+0.10%
$ 139.09 million $ 17.39 million
Jan 3, 8 AM $ 0.306
-0.10%
$ 138.94 million $ 17.71 million
Jan 3, 7 AM $ 0.307
-1.40%
$ 139.13 million $ 17.55 million
Jan 3, 6 AM $ 0.311
-0.55%
$ 141.12 million $ 17.17 million
Jan 3, 5 AM $ 0.313
+0.08%
$ 141.88 million $ 17.16 million
Jan 3, 4 AM $ 0.313
-0.34%
$ 141.78 million $ 17.22 million
Jan 3, 3 AM $ 0.314
+0.35%
$ 142.14 million $ 17.21 million
Jan 3, 2 AM $ 0.313
-0.01%
$ 141.9 million $ 17.67 million
Jan 3, 1 AM $ 0.313
+0.21%
$ 141.92 million $ 17.69 million
Jan 3, 12 AM $ 0.312
+0.24%
$ 141.62 million $ 17.71 million
Jan 2, 11 PM $ 0.312
-0.14%
$ 141.52 million $ 17.75 million
Jan 2, 10 PM $ 0.312
+0.01%
$ 141.72 million $ 17.98 million
Jan 2, 9 PM $ 0.312
+0.66%
$ 141.64 million $ 17.81 million
Jan 2, 8 PM $ 0.31
+0.24%
$ 140.72 million $ 17.53 million
Jan 2, 7 PM $ 0.31
+0.21%
$ 140.37 million $ 17.08 million
Jan 2, 6 PM $ 0.309
-0.47%
$ 140.07 million $ 16.76 million
Jan 2, 5 PM $ 0.31
+0.14%
$ 140.72 million $ 16.07 million
Jan 2, 4 PM $ 0.31
+1.43%
$ 140.94 million $ 15.24 million
Jan 2, 3 PM $ 0.305
-0.75%
$ 138.5 million $ 13.62 million
Jan 2, 2 PM $ 0.308
-0.66%
$ 139.41 million $ 12.56 million
Jan 2, 1 PM $ 0.31
-0.08%
$ 140.46 million $ 11.4 million
Jan 2, 12 PM $ 0.31
+0.53%
$ 140.54 million $ 11.02 million
Jan 2, 11 AM $ 0.308
-0.53%
$ 139.8 million $ 10.75 million
Jan 2, 10 AM $ 0.31
+0.17%
$ 140.53 million $ 10.3 million
Jan 2, 9 AM $ 0.309
+0.40%
$ 140.28 million $ 9.38 million
Jan 2, 8 AM $ 0.308
+0.32%
$ 139.66 million $ 8.8 million
Jan 2, 7 AM $ 0.307
-0.46%
$ 139.28 million $ 8.71 million
Jan 2, 6 AM $ 0.309
+0.54%
$ 139.94 million $ 8.56 million
Jan 2, 5 AM $ 0.307
-1.16%
$ 139.18 million $ 8.37 million