Grass Historical Data

GRASS Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.307
-1.16%
$ 139.18 million $ 8.37 million
Jan 2, 4 AM $ 0.31
-0.11%
$ 140.8 million $ 8.47 million
Jan 2, 3 AM $ 0.311
+1.90%
$ 140.95 million $ 8.53 million
Jan 2, 2 AM $ 0.305
+0.59%
$ 138.33 million $ 7.99 million
Jan 2, 1 AM $ 0.303
+0.86%
$ 137.44 million $ 7.86 million
Jan 2, 12 AM $ 0.301
+0.42%
$ 136.35 million $ 7.84 million
Jan 1, 11 PM $ 0.299
+0.35%
$ 135.78 million $ 7.7 million
Jan 1, 10 PM $ 0.298
+0.76%
$ 135.29 million $ 7.4 million
Jan 1, 9 PM $ 0.296
+0.11%
$ 134.26 million $ 7.25 million
Jan 1, 8 PM $ 0.296
+0.25%
$ 134.11 million $ 7.49 million
Jan 1, 7 PM $ 0.295
+0.54%
$ 133.8 million $ 8.13 million
Jan 1, 6 PM $ 0.293
-0.16%
$ 133.08 million $ 8.55 million
Jan 1, 5 PM $ 0.294
+0.34%
$ 133.33 million $ 8.88 million
Jan 1, 4 PM $ 0.293
+0.22%
$ 132.85 million $ 9.05 million
Jan 1, 3 PM $ 0.292
+0.26%
$ 132.57 million $ 10.19 million
Jan 1, 2 PM $ 0.292
+0.48%
$ 132.29 million $ 11.17 million
Jan 1, 1 PM $ 0.29
+0.01%
$ 131.62 million $ 12.07 million
Jan 1, 12 PM $ 0.29
-0.55%
$ 131.61 million $ 12.29 million
Jan 1, 11 AM $ 0.292
-0.09%
$ 132.34 million $ 12.78 million
Jan 1, 10 AM $ 0.292
+0.90%
$ 132.38 million $ 13.29 million
Jan 1, 9 AM $ 0.289
-0.08%
$ 131.27 million $ 13.74 million
Jan 1, 8 AM $ 0.29
+0.03%
$ 131.39 million $ 13.96 million
Jan 1, 7 AM $ 0.29
+0.25%
$ 131.35 million $ 14 million
Jan 1, 6 AM $ 0.289
-0.12%
$ 131.02 million $ 14.18 million
Jan 1, 5 AM $ 0.289
+0.78%
$ 131.18 million $ 14.42 million
Jan 1, 4 AM $ 0.287
+0.45%
$ 130.17 million $ 14.57 million
Jan 1, 3 AM $ 0.286
-0.21%
$ 129.59 million $ 14.21 million
Jan 1, 2 AM $ 0.286
+0.38%
$ 129.74 million $ 14.32 million
Jan 1, 1 AM $ 0.285
-0.41%
$ 129.36 million $ 14.45 million
Jan 1, 12 AM $ 0.286
+0.00%
$ 129.86 million $ 14.56 million
Dec 31, 11 PM $ 0.286
+0.50%
$ 129.72 million $ 14.58 million
Dec 31, 10 PM $ 0.285
-0.23%
$ 129.11 million $ 14.63 million
Dec 31, 9 PM $ 0.286
+0.25%
$ 129.52 million $ 14.7 million
Dec 31, 8 PM $ 0.285
+0.46%
$ 129.35 million $ 14.62 million
Dec 31, 7 PM $ 0.284
-0.55%
$ 128.76 million $ 14.3 million
Dec 31, 6 PM $ 0.286
-0.68%
$ 129.49 million $ 14.13 million
Dec 31, 5 PM $ 0.287
-0.89%
$ 130.38 million $ 14.27 million
Dec 31, 4 PM $ 0.29
-1.34%
$ 131.55 million $ 14.35 million
Dec 31, 3 PM $ 0.294
+0.52%
$ 133.33 million $ 14.39 million
Dec 31, 2 PM $ 0.292
+0.31%
$ 132.64 million $ 14.49 million
Dec 31, 1 PM $ 0.292
+0.26%
$ 132.23 million $ 14.62 million
Dec 31, 12 PM $ 0.291
+0.45%
$ 131.88 million $ 14.76 million
Dec 31, 11 AM $ 0.29
+1.01%
$ 131.31 million $ 14.63 million
Dec 31, 10 AM $ 0.287
-0.79%
$ 130 million $ 14.58 million
Dec 31, 9 AM $ 0.289
+0.81%
$ 131.03 million $ 14.47 million
Dec 31, 8 AM $ 0.287
-0.30%
$ 129.98 million $ 14.66 million
Dec 31, 7 AM $ 0.287
+0.20%
$ 130.37 million $ 15.39 million
Dec 31, 6 AM $ 0.287
-0.02%
$ 130.11 million $ 15.47 million
Dec 31, 5 AM $ 0.287
-0.19%
$ 130.14 million $ 15.35 million
Dec 31, 4 AM $ 0.287
-0.32%
$ 130.38 million $ 15.1 million