Grass Historical Data

GRASS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.304
+0.26%
$ 132.33 million $ 8.34 million
Dec 29, 1 AM $ 0.303
+0.29%
$ 131.99 million $ 7.06 million
Dec 29, 12 AM $ 0.302
+0.56%
$ 131.63 million $ 6.65 million
Dec 28, 11 PM $ 0.301
+0.42%
$ 130.88 million $ 6.4 million
Dec 28, 10 PM $ 0.299
+0.76%
$ 130.33 million $ 6.31 million
Dec 28, 9 PM $ 0.297
+0.13%
$ 129.35 million $ 6.33 million
Dec 28, 8 PM $ 0.297
+0.17%
$ 129.18 million $ 6.3 million
Dec 28, 7 PM $ 0.296
-0.51%
$ 128.95 million $ 6.26 million
Dec 28, 6 PM $ 0.298
-0.94%
$ 129.7 million $ 6.15 million
Dec 28, 5 PM $ 0.3
-0.30%
$ 130.81 million $ 5.73 million
Dec 28, 4 PM $ 0.301
-0.06%
$ 131.2 million $ 5.85 million
Dec 28, 3 PM $ 0.302
-0.53%
$ 131.29 million $ 5.85 million
Dec 28, 2 PM $ 0.303
+0.74%
$ 131.99 million $ 5.67 million
Dec 28, 1 PM $ 0.301
+0.41%
$ 131.02 million $ 5.74 million
Dec 28, 12 PM $ 0.3
-0.46%
$ 130.51 million $ 5.93 million
Dec 28, 11 AM $ 0.301
-0.11%
$ 131.16 million $ 5.86 million
Dec 28, 10 AM $ 0.301
+0.20%
$ 131.23 million $ 6.07 million
Dec 28, 9 AM $ 0.301
-0.08%
$ 130.97 million $ 6.15 million
Dec 28, 8 AM $ 0.301
-0.31%
$ 131.07 million $ 6.3 million
Dec 28, 7 AM $ 0.302
-0.11%
$ 131.48 million $ 6.17 million
Dec 28, 6 AM $ 0.302
+0.14%
$ 131.61 million $ 6.29 million
Dec 28, 5 AM $ 0.302
+0.10%
$ 131.44 million $ 6.42 million
Dec 28, 4 AM $ 0.302
-0.15%
$ 131.31 million $ 6.47 million
Dec 28, 3 AM $ 0.302
-0.12%
$ 131.5 million $ 6.38 million
Dec 28, 2 AM $ 0.302
+0.04%
$ 131.66 million $ 6.39 million
Dec 28, 1 AM $ 0.302
-0.13%
$ 131.57 million $ 6.45 million
Dec 28, 12 AM $ 0.303
-0.13%
$ 131.77 million $ 6.42 million
Dec 27, 11 PM $ 0.303
+1.18%
$ 131.96 million $ 6.39 million
Dec 27, 10 PM $ 0.299
-0.24%
$ 130.4 million $ 6.28 million
Dec 27, 9 PM $ 0.3
+0.83%
$ 130.72 million $ 6.32 million
Dec 27, 8 PM $ 0.298
-0.33%
$ 129.64 million $ 6.59 million
Dec 27, 7 PM $ 0.299
-0.05%
$ 130.1 million $ 6.78 million
Dec 27, 6 PM $ 0.299
-0.43%
$ 130.14 million $ 7.05 million
Dec 27, 5 PM $ 0.3
+0.29%
$ 130.7 million $ 7.4 million
Dec 27, 4 PM $ 0.299
-0.20%
$ 130.32 million $ 7.74 million
Dec 27, 3 PM $ 0.3
+0.16%
$ 130.58 million $ 8.35 million
Dec 27, 2 PM $ 0.299
+0.13%
$ 130.37 million $ 10.39 million
Dec 27, 1 PM $ 0.299
+0.17%
$ 130.2 million $ 11.1 million
Dec 27, 12 PM $ 0.298
+0.59%
$ 129.97 million $ 11.16 million
Dec 27, 11 AM $ 0.297
+0.00%
$ 129.21 million $ 11.34 million
Dec 27, 10 AM $ 0.297
+0.35%
$ 129.28 million $ 11.29 million
Dec 27, 9 AM $ 0.296
-0.56%
$ 128.83 million $ 11.25 million
Dec 27, 8 AM $ 0.298
-0.31%
$ 129.55 million $ 11.17 million
Dec 27, 7 AM $ 0.298
+0.39%
$ 129.96 million $ 11.55 million
Dec 27, 6 AM $ 0.297
-0.20%
$ 129.46 million $ 12.69 million
Dec 27, 5 AM $ 0.298
-0.10%
$ 129.72 million $ 13.04 million
Dec 27, 4 AM $ 0.298
-0.17%
$ 129.85 million $ 13.25 million
Dec 27, 3 AM $ 0.299
+0.11%
$ 130.07 million $ 13.69 million
Dec 27, 2 AM $ 0.298
-0.12%
$ 129.94 million $ 14.78 million
Dec 27, 1 AM $ 0.299
+0.19%
$ 130.09 million $ 16.26 million