Grass Historical Data

GRASS Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.329
+0.14%
$ 193.03 million $ 250.87 million
May 3, 5 AM $ 0.328
+0.65%
$ 192.76 million $ 255.09 million
May 3, 4 AM $ 0.326
-0.29%
$ 191.51 million $ 263.49 million
May 3, 3 AM $ 0.327
+0.17%
$ 192.07 million $ 279.86 million
May 3, 2 AM $ 0.327
-0.74%
$ 191.74 million $ 280.1 million
May 3, 1 AM $ 0.329
-1.08%
$ 193.17 million $ 259.6 million
May 3, 12 AM $ 0.333
+0.86%
$ 195.28 million $ 244.26 million
May 2, 11 PM $ 0.33
-1.10%
$ 193.59 million $ 248.22 million
May 2, 10 PM $ 0.333
-1.05%
$ 195.74 million $ 253.97 million
May 2, 9 PM $ 0.337
+1.43%
$ 197.82 million $ 233.15 million
May 2, 8 PM $ 0.332
-0.07%
$ 195.03 million $ 230.86 million
May 2, 7 PM $ 0.332
+1.53%
$ 195.17 million $ 243.23 million
May 2, 6 PM $ 0.327
+0.50%
$ 192.22 million $ 247.1 million
May 2, 5 PM $ 0.326
-0.71%
$ 191.27 million $ 255.95 million
May 2, 4 PM $ 0.328
-0.16%
$ 192.64 million $ 262.8 million
May 2, 3 PM $ 0.329
-0.02%
$ 192.96 million $ 262.4 million
May 2, 2 PM $ 0.329
+1.29%
$ 193.01 million $ 265.97 million
May 2, 1 PM $ 0.325
+0.90%
$ 190.54 million $ 265.6 million
May 2, 12 PM $ 0.322
-0.01%
$ 188.84 million $ 263.07 million
May 2, 11 AM $ 0.322
-0.61%
$ 188.86 million $ 260.99 million
May 2, 10 AM $ 0.324
-0.11%
$ 190.02 million $ 251.44 million
May 2, 9 AM $ 0.324
-0.18%
$ 190.22 million $ 243.38 million
May 2, 8 AM $ 0.325
+1.38%
$ 190.57 million $ 237.24 million
May 2, 7 AM $ 0.32
+0.09%
$ 187.97 million $ 199.71 million
May 2, 6 AM $ 0.32
-0.12%
$ 187.78 million $ 180.58 million
May 2, 5 AM $ 0.32
-0.03%
$ 188 million $ 174.34 million
May 2, 4 AM $ 0.32
-1.11%
$ 188.06 million $ 160.45 million
May 2, 3 AM $ 0.324
-0.50%
$ 190.18 million $ 144.04 million
May 2, 2 AM $ 0.326
-0.23%
$ 191.14 million $ 129.15 million
May 2, 1 AM $ 0.326
-1.33%
$ 191.58 million $ 127.91 million
May 2, 12 AM $ 0.331
+0.67%
$ 194.16 million $ 125.86 million
May 1, 11 PM $ 0.328
+1.11%
$ 192.86 million $ 109.45 million
May 1, 10 PM $ 0.325
-1.42%
$ 190.74 million $ 90.16 million
May 1, 9 PM $ 0.33
+0.91%
$ 193.49 million $ 74.86 million
May 1, 8 PM $ 0.327
-0.78%
$ 191.74 million $ 56.07 million
May 1, 7 PM $ 0.329
-0.41%
$ 193.25 million $ 42.76 million
May 1, 6 PM $ 0.33
+0.19%
$ 194.01 million $ 33.18 million
May 1, 5 PM $ 0.33
+0.62%
$ 193.64 million $ 24.81 million
May 1, 4 PM $ 0.328
-0.56%
$ 192.49 million $ 16.26 million
May 1, 3 PM $ 0.33
+0.16%
$ 193.53 million $ 16.17 million
May 1, 2 PM $ 0.329
+0.04%
$ 193.23 million $ 12.88 million
May 1, 1 PM $ 0.329
-0.17%
$ 193.15 million $ 12.29 million
May 1, 12 PM $ 0.33
-0.25%
$ 193.51 million $ 11.88 million
May 1, 11 AM $ 0.33
+0.38%
$ 194 million $ 12.31 million
May 1, 10 AM $ 0.329
+1.87%
$ 193.27 million $ 12.3 million
May 1, 9 AM $ 0.323
-0.82%
$ 189.72 million $ 12.18 million
May 1, 8 AM $ 0.326
-2.09%
$ 191.31 million $ 11.52 million
May 1, 7 AM $ 0.333
+1.44%
$ 195.4 million $ 9.72 million
May 1, 6 AM $ 0.328
-0.32%
$ 192.63 million $ 8.52 million
May 1, 5 AM $ 0.329
+0.53%
$ 193.26 million $ 8.53 million