Grass Historical Data

GRASS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.295
-0.02%
$ 128.24 million $ 12.28 million
Dec 24, 11 PM $ 0.295
-0.03%
$ 128.24 million $ 12.59 million
Dec 24, 10 PM $ 0.295
+0.19%
$ 128.3 million $ 12.97 million
Dec 24, 9 PM $ 0.294
-0.08%
$ 128 million $ 13.41 million
Dec 24, 8 PM $ 0.294
+0.03%
$ 128.11 million $ 13.77 million
Dec 24, 7 PM $ 0.294
+0.28%
$ 128.07 million $ 14.32 million
Dec 24, 6 PM $ 0.293
+0.60%
$ 127.77 million $ 14.63 million
Dec 24, 5 PM $ 0.292
-0.44%
$ 126.95 million $ 15.32 million
Dec 24, 4 PM $ 0.293
+0.02%
$ 127.41 million $ 15.62 million
Dec 24, 3 PM $ 0.293
+0.34%
$ 127.5 million $ 16.18 million
Dec 24, 2 PM $ 0.292
+0.25%
$ 127.06 million $ 16.36 million
Dec 24, 1 PM $ 0.291
-0.04%
$ 126.74 million $ 16.67 million
Dec 24, 12 PM $ 0.291
+0.04%
$ 126.75 million $ 16.94 million
Dec 24, 11 AM $ 0.291
+0.02%
$ 126.69 million $ 16.96 million
Dec 24, 10 AM $ 0.291
+0.43%
$ 126.72 million $ 17.02 million
Dec 24, 9 AM $ 0.29
+0.08%
$ 126.18 million $ 17 million
Dec 24, 8 AM $ 0.29
+0.08%
$ 126.08 million $ 17.07 million
Dec 24, 7 AM $ 0.289
-0.36%
$ 126 million $ 17.09 million
Dec 24, 6 AM $ 0.29
-0.06%
$ 126.45 million $ 17.24 million
Dec 24, 5 AM $ 0.291
-0.35%
$ 126.53 million $ 17.71 million
Dec 24, 4 AM $ 0.292
-0.49%
$ 126.97 million $ 18.07 million
Dec 24, 3 AM $ 0.293
-0.17%
$ 127.58 million $ 18.24 million
Dec 24, 2 AM $ 0.294
-1.17%
$ 127.82 million $ 18.56 million
Dec 24, 1 AM $ 0.297
-0.42%
$ 129.34 million $ 18.71 million
Dec 24, 12 AM $ 0.298
+0.35%
$ 129.88 million $ 18.72 million
Dec 23, 11 PM $ 0.297
+0.20%
$ 129.47 million $ 18.66 million
Dec 23, 10 PM $ 0.297
-0.43%
$ 129.18 million $ 18.56 million
Dec 23, 9 PM $ 0.298
-0.12%
$ 129.75 million $ 18.42 million
Dec 23, 8 PM $ 0.298
-0.45%
$ 129.9 million $ 18.75 million
Dec 23, 7 PM $ 0.3
-0.05%
$ 130.34 million $ 19.2 million
Dec 23, 6 PM $ 0.3
+1.16%
$ 130.55 million $ 20.38 million
Dec 23, 5 PM $ 0.297
-0.83%
$ 129.19 million $ 20.21 million
Dec 23, 4 PM $ 0.299
+1.63%
$ 130.3 million $ 20.53 million
Dec 23, 3 PM $ 0.294
+0.50%
$ 128.21 million $ 20.54 million
Dec 23, 2 PM $ 0.293
-0.37%
$ 127.57 million $ 21.38 million
Dec 23, 1 PM $ 0.294
-0.61%
$ 128.05 million $ 21.92 million
Dec 23, 12 PM $ 0.296
+0.04%
$ 128.85 million $ 22.58 million
Dec 23, 11 AM $ 0.296
-0.63%
$ 128.79 million $ 24.04 million
Dec 23, 10 AM $ 0.298
+0.21%
$ 129.61 million $ 25.32 million
Dec 23, 9 AM $ 0.297
+0.73%
$ 129.36 million $ 26.12 million
Dec 23, 8 AM $ 0.295
+0.12%
$ 128.42 million $ 26.9 million
Dec 23, 7 AM $ 0.295
+0.75%
$ 128.25 million $ 28.25 million
Dec 23, 6 AM $ 0.292
-0.62%
$ 127.31 million $ 28.78 million
Dec 23, 5 AM $ 0.294
-0.73%
$ 128.01 million $ 28.41 million
Dec 23, 4 AM $ 0.296
-0.36%
$ 129.04 million $ 28.32 million
Dec 23, 3 AM $ 0.297
-0.35%
$ 129.5 million $ 28.48 million
Dec 23, 2 AM $ 0.298
-0.18%
$ 129.95 million $ 28.51 million
Dec 23, 1 AM $ 0.299
-0.98%
$ 130.18 million $ 28.87 million
Dec 23, 12 AM $ 0.302
+0.08%
$ 131.46 million $ 29.51 million
Dec 22, 11 PM $ 0.302
+0.18%
$ 131.36 million $ 30.7 million