Grass Historical Data

GRASS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.302
+0.18%
$ 131.36 million $ 30.7 million
Dec 22, 10 PM $ 0.301
+0.52%
$ 131.12 million $ 30.94 million
Dec 22, 9 PM $ 0.3
+0.33%
$ 130.44 million $ 30.7 million
Dec 22, 8 PM $ 0.299
+0.19%
$ 130.02 million $ 30.2 million
Dec 22, 7 PM $ 0.298
-0.65%
$ 129.77 million $ 29.14 million
Dec 22, 6 PM $ 0.3
+0.40%
$ 130.87 million $ 28.01 million
Dec 22, 5 PM $ 0.299
-0.47%
$ 130.1 million $ 27.78 million
Dec 22, 4 PM $ 0.3
-0.14%
$ 130.71 million $ 27.39 million
Dec 22, 3 PM $ 0.301
-0.61%
$ 130.9 million $ 27.09 million
Dec 22, 2 PM $ 0.303
-0.28%
$ 131.72 million $ 26.09 million
Dec 22, 1 PM $ 0.303
+0.24%
$ 132.09 million $ 25.77 million
Dec 22, 12 PM $ 0.303
-0.75%
$ 131.78 million $ 25.91 million
Dec 22, 11 AM $ 0.305
+0.91%
$ 132.74 million $ 24.68 million
Dec 22, 10 AM $ 0.302
-0.15%
$ 131.57 million $ 23.48 million
Dec 22, 9 AM $ 0.303
+0.20%
$ 131.77 million $ 23.23 million
Dec 22, 8 AM $ 0.302
-0.33%
$ 131.51 million $ 23.74 million
Dec 22, 7 AM $ 0.303
+0.98%
$ 131.95 million $ 22.77 million
Dec 22, 6 AM $ 0.3
+0.25%
$ 130.66 million $ 21.92 million
Dec 22, 5 AM $ 0.299
-0.53%
$ 130.33 million $ 21.64 million
Dec 22, 4 AM $ 0.301
+0.27%
$ 131.03 million $ 21.12 million
Dec 22, 3 AM $ 0.3
+1.02%
$ 130.59 million $ 20.74 million
Dec 22, 2 AM $ 0.297
+0.14%
$ 129.36 million $ 20.45 million
Dec 22, 1 AM $ 0.297
-0.59%
$ 129.18 million $ 20.09 million
Dec 22, 12 AM $ 0.298
+0.85%
$ 129.94 million $ 19.54 million
Dec 21, 11 PM $ 0.296
+0.01%
$ 128.84 million $ 18.2 million
Dec 21, 10 PM $ 0.296
+0.59%
$ 128.82 million $ 17.79 million
Dec 21, 9 PM $ 0.294
-0.35%
$ 128.07 million $ 17.78 million
Dec 21, 8 PM $ 0.295
-0.39%
$ 128.52 million $ 17.75 million
Dec 21, 7 PM $ 0.296
+0.27%
$ 129.01 million $ 17.7 million
Dec 21, 6 PM $ 0.295
-0.65%
$ 128.66 million $ 17.22 million
Dec 21, 5 PM $ 0.297
+0.36%
$ 129.5 million $ 16.85 million
Dec 21, 4 PM $ 0.296
+0.22%
$ 129.04 million $ 16.4 million
Dec 21, 3 PM $ 0.296
+0.25%
$ 128.76 million $ 15.74 million
Dec 21, 2 PM $ 0.295
+1.00%
$ 128.44 million $ 15.36 million
Dec 21, 1 PM $ 0.292
-0.24%
$ 127.16 million $ 14.56 million
Dec 21, 12 PM $ 0.293
-0.07%
$ 127.46 million $ 13.88 million
Dec 21, 11 AM $ 0.293
-0.79%
$ 127.55 million $ 13.46 million
Dec 21, 10 AM $ 0.295
-0.59%
$ 128.56 million $ 13.44 million
Dec 21, 9 AM $ 0.297
-2.84%
$ 129.32 million $ 13.1 million
Dec 21, 8 AM $ 0.306
+0.45%
$ 133.13 million $ 11.79 million
Dec 21, 7 AM $ 0.304
+0.14%
$ 132.35 million $ 11.5 million
Dec 21, 6 AM $ 0.304
+0.45%
$ 132.35 million $ 11.76 million
Dec 21, 5 AM $ 0.303
+0.14%
$ 131.75 million $ 11.7 million
Dec 21, 4 AM $ 0.302
+0.24%
$ 131.56 million $ 12.22 million
Dec 21, 3 AM $ 0.301
+0.63%
$ 131.25 million $ 12.36 million
Dec 21, 2 AM $ 0.3
-0.69%
$ 130.39 million $ 12.46 million
Dec 21, 1 AM $ 0.302
-0.56%
$ 131.33 million $ 12.08 million
Dec 21, 12 AM $ 0.303
-0.06%
$ 132.07 million $ 12.14 million
Dec 20, 11 PM $ 0.303
-0.27%
$ 132.15 million $ 12.36 million
Dec 20, 10 PM $ 0.304
+0.35%
$ 132.43 million $ 12.63 million