Grass Historical Data

GRASS Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.304
+0.35%
$ 132.43 million $ 12.63 million
Dec 20, 9 PM $ 0.303
-0.48%
$ 131.97 million $ 13.01 million
Dec 20, 8 PM $ 0.305
+0.22%
$ 132.61 million $ 13.48 million
Dec 20, 7 PM $ 0.304
-0.67%
$ 132.31 million $ 14.82 million
Dec 20, 6 PM $ 0.306
+0.24%
$ 133.2 million $ 16.07 million
Dec 20, 5 PM $ 0.305
-0.34%
$ 132.89 million $ 17.59 million
Dec 20, 4 PM $ 0.306
+0.50%
$ 133.32 million $ 19.57 million
Dec 20, 3 PM $ 0.305
-0.43%
$ 132.66 million $ 21.12 million
Dec 20, 2 PM $ 0.306
-0.21%
$ 133.24 million $ 22.97 million
Dec 20, 1 PM $ 0.307
-0.29%
$ 133.52 million $ 24.3 million
Dec 20, 12 PM $ 0.308
-0.95%
$ 133.93 million $ 24.87 million
Dec 20, 11 AM $ 0.311
+0.49%
$ 135.22 million $ 25.91 million
Dec 20, 10 AM $ 0.309
-0.01%
$ 134.56 million $ 26.18 million
Dec 20, 9 AM $ 0.309
+0.26%
$ 134.56 million $ 26.44 million
Dec 20, 8 AM $ 0.308
+0.37%
$ 134.21 million $ 26.64 million
Dec 20, 7 AM $ 0.307
+0.24%
$ 133.72 million $ 26.94 million
Dec 20, 6 AM $ 0.306
+0.37%
$ 133.39 million $ 28.14 million
Dec 20, 5 AM $ 0.305
+0.89%
$ 132.9 million $ 28.7 million
Dec 20, 4 AM $ 0.303
-2.13%
$ 131.73 million $ 29.36 million
Dec 20, 3 AM $ 0.309
-0.38%
$ 134.6 million $ 29.92 million
Dec 20, 2 AM $ 0.31
-0.27%
$ 135.12 million $ 31.55 million
Dec 20, 1 AM $ 0.311
-0.92%
$ 135.26 million $ 32.06 million
Dec 20, 12 AM $ 0.314
+0.35%
$ 136.74 million $ 32.14 million
Dec 19, 11 PM $ 0.313
-0.04%
$ 136.26 million $ 32.11 million
Dec 19, 10 PM $ 0.313
+0.69%
$ 136.37 million $ 32.07 million
Dec 19, 9 PM $ 0.312
+1.33%
$ 136.05 million $ 32.04 million
Dec 19, 8 PM $ 0.308
+1.21%
$ 134.26 million $ 32.56 million
Dec 19, 7 PM $ 0.305
+2.10%
$ 132.6 million $ 33.6 million
Dec 19, 6 PM $ 0.298
-0.31%
$ 129.87 million $ 35.1 million
Dec 19, 5 PM $ 0.299
+2.47%
$ 130.33 million $ 35.08 million
Dec 19, 4 PM $ 0.292
+0.65%
$ 127.2 million $ 35.61 million
Dec 19, 3 PM $ 0.29
-0.36%
$ 126.33 million $ 35.75 million
Dec 19, 2 PM $ 0.291
+0.78%
$ 126.7 million $ 36.56 million
Dec 19, 1 PM $ 0.289
-0.10%
$ 125.82 million $ 37.53 million
Dec 19, 12 PM $ 0.289
+1.03%
$ 125.95 million $ 38.74 million
Dec 19, 11 AM $ 0.286
+0.31%
$ 124.65 million $ 38.17 million
Dec 19, 10 AM $ 0.285
-0.65%
$ 124.26 million $ 38.12 million
Dec 19, 9 AM $ 0.287
-0.84%
$ 125.16 million $ 37.99 million
Dec 19, 8 AM $ 0.29
-0.15%
$ 126.13 million $ 38.27 million
Dec 19, 7 AM $ 0.29
+0.54%
$ 126.31 million $ 38.36 million
Dec 19, 6 AM $ 0.289
+0.27%
$ 125.64 million $ 37.34 million
Dec 19, 5 AM $ 0.288
-0.90%
$ 125.28 million $ 36.86 million
Dec 19, 4 AM $ 0.29
+1.30%
$ 126.43 million $ 36.22 million
Dec 19, 3 AM $ 0.287
+0.03%
$ 124.8 million $ 35.54 million
Dec 19, 2 AM $ 0.287
+1.46%
$ 124.78 million $ 34.12 million
Dec 19, 1 AM $ 0.282
-0.52%
$ 122.99 million $ 33.83 million
Dec 19, 12 AM $ 0.284
+0.33%
$ 123.63 million $ 33.81 million
Dec 18, 11 PM $ 0.283
+0.34%
$ 123.23 million $ 33.69 million
Dec 18, 10 PM $ 0.282
-0.22%
$ 122.71 million $ 33.58 million
Dec 18, 9 PM $ 0.283
-0.01%
$ 123.08 million $ 33.51 million