Grass Historical Data

GRASS Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.283
-0.01%
$ 123.08 million $ 33.51 million
Dec 18, 8 PM $ 0.283
+0.54%
$ 123.12 million $ 32.65 million
Dec 18, 7 PM $ 0.281
-0.09%
$ 122.41 million $ 30.91 million
Dec 18, 6 PM $ 0.281
-0.53%
$ 122.53 million $ 29.08 million
Dec 18, 5 PM $ 0.283
-2.69%
$ 123.19 million $ 28.24 million
Dec 18, 4 PM $ 0.291
+1.90%
$ 126.62 million $ 26.27 million
Dec 18, 3 PM $ 0.285
+4.09%
$ 124.26 million $ 26.11 million
Dec 18, 2 PM $ 0.274
-4.58%
$ 119.42 million $ 26.07 million
Dec 18, 1 PM $ 0.287
+0.75%
$ 125.15 million $ 24.61 million
Dec 18, 12 PM $ 0.285
-1.10%
$ 124.22 million $ 23.16 million
Dec 18, 11 AM $ 0.288
+0.46%
$ 125.58 million $ 22.99 million
Dec 18, 10 AM $ 0.287
-0.06%
$ 125.02 million $ 22.83 million
Dec 18, 9 AM $ 0.287
+0.16%
$ 125.08 million $ 22.64 million
Dec 18, 8 AM $ 0.287
+0.29%
$ 124.88 million $ 22.29 million
Dec 18, 7 AM $ 0.286
+0.28%
$ 124.54 million $ 21.92 million
Dec 18, 6 AM $ 0.285
-0.27%
$ 124.23 million $ 21.93 million
Dec 18, 5 AM $ 0.286
-1.54%
$ 124.62 million $ 22.16 million
Dec 18, 4 AM $ 0.291
-0.12%
$ 126.51 million $ 22.15 million
Dec 18, 3 AM $ 0.291
-0.41%
$ 126.65 million $ 22.15 million
Dec 18, 2 AM $ 0.292
-1.23%
$ 127.21 million $ 21.78 million
Dec 18, 1 AM $ 0.296
+1.24%
$ 128.77 million $ 21.59 million
Dec 18, 12 AM $ 0.292
-0.51%
$ 127.2 million $ 21.45 million
Dec 17, 11 PM $ 0.294
-0.07%
$ 127.85 million $ 21.44 million
Dec 17, 10 PM $ 0.294
+0.83%
$ 127.94 million $ 21.36 million
Dec 17, 9 PM $ 0.291
+0.21%
$ 126.88 million $ 21.2 million
Dec 17, 8 PM $ 0.291
+0.23%
$ 126.63 million $ 21.15 million
Dec 17, 7 PM $ 0.29
-1.55%
$ 126.33 million $ 21.32 million
Dec 17, 6 PM $ 0.295
+1.93%
$ 128.32 million $ 21.17 million
Dec 17, 5 PM $ 0.289
-1.64%
$ 125.9 million $ 21.62 million
Dec 17, 4 PM $ 0.294
-2.74%
$ 128.01 million $ 21.88 million
Dec 17, 3 PM $ 0.302
-4.21%
$ 131.62 million $ 21.48 million
Dec 17, 2 PM $ 0.316
-0.05%
$ 137.41 million $ 20.07 million
Dec 17, 1 PM $ 0.316
+3.24%
$ 137.48 million $ 19.59 million
Dec 17, 12 PM $ 0.306
+0.68%
$ 133.16 million $ 20.13 million
Dec 17, 11 AM $ 0.304
+0.52%
$ 132.25 million $ 19.83 million
Dec 17, 10 AM $ 0.302
+0.35%
$ 131.57 million $ 20.09 million
Dec 17, 9 AM $ 0.301
-1.40%
$ 131.06 million $ 20.36 million
Dec 17, 8 AM $ 0.305
+0.63%
$ 132.93 million $ 20.25 million
Dec 17, 7 AM $ 0.303
-0.48%
$ 132.1 million $ 20.24 million
Dec 17, 6 AM $ 0.305
+0.21%
$ 132.73 million $ 20.56 million
Dec 17, 5 AM $ 0.304
-0.80%
$ 132.44 million $ 20.69 million
Dec 17, 4 AM $ 0.307
+1.19%
$ 133.52 million $ 20.64 million
Dec 17, 3 AM $ 0.303
-0.03%
$ 131.95 million $ 20.87 million
Dec 17, 2 AM $ 0.303
-1.59%
$ 131.98 million $ 21.41 million
Dec 17, 1 AM $ 0.308
+1.46%
$ 134.07 million $ 21.4 million
Dec 17, 12 AM $ 0.304
-0.29%
$ 132.18 million $ 21.47 million
Dec 16, 11 PM $ 0.304
+0.89%
$ 132.59 million $ 21.78 million
Dec 16, 10 PM $ 0.302
-0.65%
$ 131.34 million $ 22.06 million
Dec 16, 9 PM $ 0.304
+0.33%
$ 132.24 million $ 22.04 million
Dec 16, 8 PM $ 0.303
-0.45%
$ 131.81 million $ 22.13 million