Grass Historical Data

GRASS Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.303
-0.45%
$ 131.81 million $ 22.13 million
Dec 16, 7 PM $ 0.304
-1.62%
$ 132.51 million $ 22.19 million
Dec 16, 6 PM $ 0.309
+0.01%
$ 134.59 million $ 22.15 million
Dec 16, 5 PM $ 0.309
-2.28%
$ 134.55 million $ 22 million
Dec 16, 4 PM $ 0.316
+2.29%
$ 137.68 million $ 21.89 million
Dec 16, 3 PM $ 0.309
-0.04%
$ 134.59 million $ 21.83 million
Dec 16, 2 PM $ 0.309
-0.82%
$ 134.65 million $ 22.81 million
Dec 16, 1 PM $ 0.312
-0.93%
$ 135.76 million $ 22.34 million
Dec 16, 12 PM $ 0.315
-1.45%
$ 136.94 million $ 21.19 million
Dec 16, 11 AM $ 0.319
-0.09%
$ 139.04 million $ 20.76 million
Dec 16, 10 AM $ 0.32
+0.27%
$ 139.16 million $ 20.56 million
Dec 16, 9 AM $ 0.319
+0.47%
$ 138.79 million $ 20.29 million
Dec 16, 8 AM $ 0.317
-0.64%
$ 138.01 million $ 20.23 million
Dec 16, 7 AM $ 0.319
-1.71%
$ 139.03 million $ 20.22 million
Dec 16, 6 AM $ 0.325
+0.99%
$ 141.45 million $ 19.87 million
Dec 16, 5 AM $ 0.322
+3.15%
$ 140.1 million $ 19.73 million
Dec 16, 4 AM $ 0.312
-1.00%
$ 135.77 million $ 19.55 million
Dec 16, 3 AM $ 0.315
+0.58%
$ 137.14 million $ 19.47 million
Dec 16, 2 AM $ 0.313
+1.01%
$ 136.36 million $ 19.33 million
Dec 16, 1 AM $ 0.31
-0.81%
$ 135 million $ 20.63 million
Dec 16, 12 AM $ 0.313
-3.68%
$ 136.09 million $ 21.14 million
Dec 15, 11 PM $ 0.325
+0.13%
$ 141.21 million $ 21.48 million
Dec 15, 10 PM $ 0.324
-0.83%
$ 140.96 million $ 21.72 million
Dec 15, 9 PM $ 0.327
-0.01%
$ 142.25 million $ 21.9 million
Dec 15, 8 PM $ 0.327
+0.66%
$ 142.26 million $ 21.79 million
Dec 15, 7 PM $ 0.325
-1.18%
$ 141.34 million $ 22.09 million
Dec 15, 6 PM $ 0.328
+0.59%
$ 143.02 million $ 21.72 million
Dec 15, 5 PM $ 0.327
-0.01%
$ 142.19 million $ 21.29 million
Dec 15, 4 PM $ 0.327
-0.17%
$ 142.2 million $ 20.9 million
Dec 15, 3 PM $ 0.327
-0.62%
$ 142.51 million $ 20.42 million
Dec 15, 2 PM $ 0.329
+1.34%
$ 143.37 million $ 18.85 million
Dec 15, 1 PM $ 0.325
+0.30%
$ 141.47 million $ 18.65 million
Dec 15, 12 PM $ 0.324
+0.32%
$ 141.02 million $ 18.98 million
Dec 15, 11 AM $ 0.323
+0.56%
$ 140.59 million $ 19.38 million
Dec 15, 10 AM $ 0.321
-0.06%
$ 139.82 million $ 20.09 million
Dec 15, 9 AM $ 0.321
-0.08%
$ 139.91 million $ 20.33 million
Dec 15, 8 AM $ 0.322
-3.04%
$ 140.02 million $ 20.61 million
Dec 15, 7 AM $ 0.332
+0.25%
$ 144.41 million $ 20.59 million
Dec 15, 6 AM $ 0.331
-2.82%
$ 144.07 million $ 20.32 million
Dec 15, 5 AM $ 0.34
-0.69%
$ 148.25 million $ 20.25 million
Dec 15, 4 AM $ 0.343
+0.92%
$ 149.28 million $ 20.13 million
Dec 15, 3 AM $ 0.34
-1.36%
$ 147.93 million $ 19.92 million
Dec 15, 2 AM $ 0.344
-0.29%
$ 149.97 million $ 19.54 million
Dec 15, 1 AM $ 0.345
+2.72%
$ 150.39 million $ 18.08 million
Dec 15, 12 AM $ 0.336
+0.22%
$ 146.41 million $ 17.29 million
Dec 14, 11 PM $ 0.336
+0.56%
$ 146.09 million $ 16.79 million
Dec 14, 10 PM $ 0.334
+1.22%
$ 145.28 million $ 16.13 million
Dec 14, 9 PM $ 0.33
-0.85%
$ 143.54 million $ 15.83 million
Dec 14, 8 PM $ 0.332
+0.32%
$ 144.77 million $ 15.83 million
Dec 14, 7 PM $ 0.331
-0.35%
$ 144.31 million $ 15.16 million