Grass Historical Data

GRASS Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.333
+0.67%
$ 144.82 million $ 14.91 million
Dec 14, 5 PM $ 0.33
-0.72%
$ 143.85 million $ 14.83 million
Dec 14, 4 PM $ 0.333
+1.08%
$ 144.89 million $ 14.65 million
Dec 14, 3 PM $ 0.329
+0.21%
$ 143.34 million $ 14.32 million
Dec 14, 2 PM $ 0.329
-0.58%
$ 143.05 million $ 14.7 million
Dec 14, 1 PM $ 0.33
-0.61%
$ 143.88 million $ 14.67 million
Dec 14, 12 PM $ 0.332
+0.45%
$ 144.8 million $ 14.65 million
Dec 14, 11 AM $ 0.331
+0.65%
$ 144.1 million $ 14.66 million
Dec 14, 10 AM $ 0.329
-0.37%
$ 143.23 million $ 14.52 million
Dec 14, 9 AM $ 0.33
-0.17%
$ 143.7 million $ 14.42 million
Dec 14, 8 AM $ 0.331
+0.43%
$ 143.95 million $ 14.29 million
Dec 14, 7 AM $ 0.329
+1.07%
$ 142.87 million $ 14.29 million
Dec 14, 6 AM $ 0.326
+0.21%
$ 141.81 million $ 14.23 million
Dec 14, 5 AM $ 0.325
-0.82%
$ 141.52 million $ 14.13 million
Dec 14, 4 AM $ 0.328
-0.43%
$ 142.68 million $ 14.01 million
Dec 14, 3 AM $ 0.329
+0.46%
$ 143.3 million $ 13.84 million
Dec 14, 2 AM $ 0.328
+0.20%
$ 142.46 million $ 13.81 million
Dec 14, 1 AM $ 0.327
-0.14%
$ 142.23 million $ 13.8 million
Dec 14, 12 AM $ 0.327
-0.49%
$ 142.53 million $ 13.91 million
Dec 13, 11 PM $ 0.329
+0.31%
$ 143.25 million $ 13.71 million
Dec 13, 10 PM $ 0.328
-0.08%
$ 142.77 million $ 13.78 million
Dec 13, 9 PM $ 0.328
-0.13%
$ 142.89 million $ 13.92 million
Dec 13, 8 PM $ 0.329
+0.00%
$ 143.08 million $ 14.08 million
Dec 13, 7 PM $ 0.329
-0.18%
$ 143.09 million $ 14.58 million
Dec 13, 6 PM $ 0.329
+1.11%
$ 143.35 million $ 15.05 million
Dec 13, 5 PM $ 0.326
-0.41%
$ 141.78 million $ 15.56 million
Dec 13, 4 PM $ 0.327
+0.16%
$ 142.36 million $ 16.94 million
Dec 13, 3 PM $ 0.326
+1.73%
$ 142.13 million $ 18.81 million
Dec 13, 2 PM $ 0.321
+0.35%
$ 139.72 million $ 20.59 million
Dec 13, 1 PM $ 0.32
+1.79%
$ 139.23 million $ 21.74 million
Dec 13, 12 PM $ 0.314
+0.82%
$ 136.78 million $ 22.6 million
Dec 13, 11 AM $ 0.312
+0.08%
$ 135.66 million $ 25 million
Dec 13, 10 AM $ 0.311
+0.10%
$ 135.56 million $ 25.56 million
Dec 13, 9 AM $ 0.311
+0.36%
$ 135.43 million $ 25.79 million
Dec 13, 8 AM $ 0.31
-0.62%
$ 134.94 million $ 26.13 million
Dec 13, 7 AM $ 0.312
+1.03%
$ 135.77 million $ 27.45 million
Dec 13, 6 AM $ 0.309
-0.22%
$ 134.39 million $ 28.13 million
Dec 13, 5 AM $ 0.309
-0.89%
$ 134.71 million $ 28.72 million
Dec 13, 4 AM $ 0.312
+0.45%
$ 135.87 million $ 29.03 million
Dec 13, 3 AM $ 0.311
-0.11%
$ 135.26 million $ 29.25 million
Dec 13, 2 AM $ 0.311
-0.54%
$ 135.41 million $ 29.42 million
Dec 13, 1 AM $ 0.313
-0.07%
$ 136.16 million $ 29.79 million
Dec 13, 12 AM $ 0.313
+0.10%
$ 136.26 million $ 30.41 million
Dec 12, 11 PM $ 0.313
+0.56%
$ 136.11 million $ 30.67 million
Dec 12, 10 PM $ 0.311
+0.20%
$ 135.35 million $ 31.19 million
Dec 12, 9 PM $ 0.31
+0.23%
$ 135.08 million $ 31.96 million
Dec 12, 8 PM $ 0.31
-0.60%
$ 134.77 million $ 33.17 million
Dec 12, 7 PM $ 0.311
-0.45%
$ 135.47 million $ 33.4 million
Dec 12, 6 PM $ 0.313
+0.10%
$ 136.16 million $ 33.69 million
Dec 12, 5 PM $ 0.312
+2.22%
$ 136.06 million $ 33.84 million