Grass Historical Data

GRASS Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.312
+2.22%
$ 136.06 million $ 33.84 million
Dec 12, 4 PM $ 0.306
-3.40%
$ 133.08 million $ 32.84 million
Dec 12, 3 PM $ 0.316
-2.58%
$ 137.74 million $ 32.01 million
Dec 12, 2 PM $ 0.325
+1.44%
$ 141.66 million $ 30.88 million
Dec 12, 1 PM $ 0.32
-2.30%
$ 139.33 million $ 30.38 million
Dec 12, 12 PM $ 0.327
+6.44%
$ 142.59 million $ 29.79 million
Dec 12, 11 AM $ 0.308
+2.39%
$ 134 million $ 27.24 million
Dec 12, 10 AM $ 0.301
+0.13%
$ 130.87 million $ 26.13 million
Dec 12, 9 AM $ 0.3
-2.10%
$ 130.65 million $ 25.73 million
Dec 12, 8 AM $ 0.307
+2.76%
$ 133.5 million $ 25.67 million
Dec 12, 7 AM $ 0.299
+0.25%
$ 130.02 million $ 24.59 million
Dec 12, 6 AM $ 0.298
-4.77%
$ 129.85 million $ 24.4 million
Dec 12, 5 AM $ 0.313
+1.08%
$ 136.21 million $ 24.5 million
Dec 12, 4 AM $ 0.309
-0.48%
$ 134.74 million $ 24.72 million
Dec 12, 3 AM $ 0.311
+0.28%
$ 135.39 million $ 25.59 million
Dec 12, 2 AM $ 0.31
+0.54%
$ 134.83 million $ 26.44 million
Dec 12, 1 AM $ 0.308
-0.09%
$ 134.25 million $ 27.19 million
Dec 12, 12 AM $ 0.309
-1.05%
$ 134.89 million $ 27.39 million
Dec 11, 11 PM $ 0.313
-0.03%
$ 136.01 million $ 27.91 million
Dec 11, 10 PM $ 0.313
-0.85%
$ 135.97 million $ 27.68 million
Dec 11, 9 PM $ 0.315
+0.70%
$ 137.28 million $ 27.7 million
Dec 11, 8 PM $ 0.313
-0.02%
$ 136.32 million $ 27.22 million
Dec 11, 7 PM $ 0.313
-0.16%
$ 136.4 million $ 28.42 million
Dec 11, 6 PM $ 0.314
+0.48%
$ 136.37 million $ 29.56 million
Dec 11, 5 PM $ 0.312
+1.64%
$ 135.9 million $ 29.27 million
Dec 11, 4 PM $ 0.307
-3.12%
$ 133.62 million $ 29.07 million
Dec 11, 3 PM $ 0.317
-0.06%
$ 138 million $ 28.52 million
Dec 11, 2 PM $ 0.317
+0.61%
$ 138.09 million $ 27.89 million
Dec 11, 1 PM $ 0.315
+0.09%
$ 137.24 million $ 27.51 million
Dec 11, 12 PM $ 0.315
-0.05%
$ 137.27 million $ 27.16 million
Dec 11, 11 AM $ 0.315
-0.61%
$ 137.21 million $ 27.13 million
Dec 11, 10 AM $ 0.317
-0.58%
$ 138.05 million $ 27.67 million
Dec 11, 9 AM $ 0.319
+0.13%
$ 138.86 million $ 28.2 million
Dec 11, 8 AM $ 0.318
-1.01%
$ 138.68 million $ 28.03 million
Dec 11, 7 AM $ 0.322
-1.63%
$ 140.1 million $ 27.78 million
Dec 11, 6 AM $ 0.327
-0.98%
$ 142.42 million $ 27.44 million
Dec 11, 5 AM $ 0.33
+0.21%
$ 143.8 million $ 27 million
Dec 11, 4 AM $ 0.33
+3.16%
$ 143.53 million $ 26.74 million
Dec 11, 3 AM $ 0.32
-2.63%
$ 139.13 million $ 25.92 million
Dec 11, 2 AM $ 0.328
-0.32%
$ 142.89 million $ 25.07 million
Dec 11, 1 AM $ 0.329
-1.50%
$ 143.18 million $ 24.23 million
Dec 11, 12 AM $ 0.334
-0.64%
$ 145.52 million $ 23.91 million
Dec 10, 11 PM $ 0.336
-0.06%
$ 146.46 million $ 23.55 million
Dec 10, 10 PM $ 0.337
+0.47%
$ 146.55 million $ 23.71 million
Dec 10, 9 PM $ 0.335
+1.03%
$ 146.06 million $ 23.5 million
Dec 10, 8 PM $ 0.332
+1.40%
$ 144.36 million $ 23.14 million
Dec 10, 7 PM $ 0.327
+4.82%
$ 142.37 million $ 22.09 million
Dec 10, 6 PM $ 0.312
-0.63%
$ 135.61 million $ 21.03 million
Dec 10, 5 PM $ 0.314
-0.22%
$ 136.49 million $ 21.19 million
Dec 10, 4 PM $ 0.314
+0.61%
$ 136.85 million $ 22.46 million