Grass Historical Data

GRASS Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.314
+0.61%
$ 136.85 million $ 22.46 million
Dec 10, 3 PM $ 0.312
-0.95%
$ 136.02 million $ 24.78 million
Dec 10, 2 PM $ 0.315
+2.63%
$ 137.14 million $ 27.26 million
Dec 10, 1 PM $ 0.307
+0.74%
$ 133.81 million $ 27.03 million
Dec 10, 12 PM $ 0.305
+0.19%
$ 132.82 million $ 27.22 million
Dec 10, 11 AM $ 0.304
+0.19%
$ 132.55 million $ 27.23 million
Dec 10, 10 AM $ 0.304
-0.47%
$ 132.32 million $ 26.83 million
Dec 10, 9 AM $ 0.305
+0.39%
$ 132.96 million $ 26.45 million
Dec 10, 8 AM $ 0.304
-1.04%
$ 132.43 million $ 26.37 million
Dec 10, 7 AM $ 0.307
-0.17%
$ 133.83 million $ 26.51 million
Dec 10, 6 AM $ 0.308
-0.40%
$ 134.05 million $ 26.59 million
Dec 10, 5 AM $ 0.309
-0.44%
$ 134.6 million $ 26.58 million
Dec 10, 4 AM $ 0.31
-0.45%
$ 135.19 million $ 26.78 million
Dec 10, 3 AM $ 0.312
+0.17%
$ 136.11 million $ 26.89 million
Dec 10, 2 AM $ 0.311
-0.69%
$ 135.59 million $ 27.1 million
Dec 10, 1 AM $ 0.314
-0.78%
$ 136.54 million $ 26.84 million
Dec 10, 12 AM $ 0.316
-2.03%
$ 137.62 million $ 26.66 million
Dec 9, 11 PM $ 0.323
+0.45%
$ 140.3 million $ 26.25 million
Dec 9, 10 PM $ 0.321
+0.03%
$ 139.84 million $ 25.99 million
Dec 9, 9 PM $ 0.321
-1.18%
$ 139.8 million $ 25.58 million
Dec 9, 8 PM $ 0.325
-0.81%
$ 141.44 million $ 25.28 million
Dec 9, 7 PM $ 0.327
+0.21%
$ 142.59 million $ 24.72 million
Dec 9, 6 PM $ 0.327
-0.66%
$ 142.28 million $ 24.22 million
Dec 9, 5 PM $ 0.329
-1.08%
$ 143.92 million $ 23.91 million
Dec 9, 4 PM $ 0.332
-2.56%
$ 144.77 million $ 22.71 million
Dec 9, 3 PM $ 0.341
+8.02%
$ 148.99 million $ 20.6 million
Dec 9, 2 PM $ 0.316
+3.39%
$ 137.56 million $ 18.88 million
Dec 9, 1 PM $ 0.306
-0.87%
$ 133.03 million $ 19.48 million
Dec 9, 12 PM $ 0.308
+3.61%
$ 134.13 million $ 19.57 million
Dec 9, 11 AM $ 0.298
+0.16%
$ 129.56 million $ 19.56 million
Dec 9, 10 AM $ 0.297
+0.93%
$ 129.34 million $ 19.41 million
Dec 9, 9 AM $ 0.294
-0.85%
$ 128.15 million $ 19.36 million
Dec 9, 8 AM $ 0.297
-0.97%
$ 129.25 million $ 19.98 million
Dec 9, 7 AM $ 0.3
+0.23%
$ 130.53 million $ 20.28 million
Dec 9, 6 AM $ 0.299
+0.36%
$ 130.29 million $ 20.74 million
Dec 9, 5 AM $ 0.298
+0.58%
$ 129.75 million $ 21.06 million
Dec 9, 4 AM $ 0.296
-2.29%
$ 129 million $ 20.85 million
Dec 9, 3 AM $ 0.303
-0.29%
$ 132.01 million $ 20.65 million
Dec 9, 2 AM $ 0.304
-0.09%
$ 132.39 million $ 20.34 million
Dec 9, 1 AM $ 0.304
-1.06%
$ 132.51 million $ 20.67 million
Dec 9, 12 AM $ 0.308
-0.85%
$ 133.93 million $ 21.18 million
Dec 8, 11 PM $ 0.31
+0.34%
$ 135.08 million $ 21.43 million
Dec 8, 10 PM $ 0.309
-1.15%
$ 134.62 million $ 21.77 million
Dec 8, 9 PM $ 0.313
+0.71%
$ 136.19 million $ 22.6 million
Dec 8, 8 PM $ 0.311
+1.25%
$ 135.23 million $ 22.88 million
Dec 8, 7 PM $ 0.307
+0.10%
$ 133.68 million $ 22.68 million
Dec 8, 6 PM $ 0.306
-1.57%
$ 133.43 million $ 22.48 million
Dec 8, 5 PM $ 0.311
+0.94%
$ 135.43 million $ 22.84 million
Dec 8, 4 PM $ 0.308
-0.30%
$ 134.12 million $ 23.88 million
Dec 8, 3 PM $ 0.309
-1.67%
$ 134.69 million $ 23.51 million