Grass Historical Data

GRASS Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.309
-1.67%
$ 134.69 million $ 23.51 million
Dec 8, 2 PM $ 0.315
-1.05%
$ 136.98 million $ 23 million
Dec 8, 1 PM $ 0.318
-1.37%
$ 138.43 million $ 23.4 million
Dec 8, 12 PM $ 0.322
-0.49%
$ 140.24 million $ 23.09 million
Dec 8, 11 AM $ 0.324
-1.14%
$ 141.05 million $ 22.78 million
Dec 8, 10 AM $ 0.328
+0.33%
$ 142.68 million $ 22.76 million
Dec 8, 9 AM $ 0.327
-0.14%
$ 142.21 million $ 22.66 million
Dec 8, 8 AM $ 0.327
+1.16%
$ 142.41 million $ 22.12 million
Dec 8, 7 AM $ 0.323
-1.96%
$ 140.78 million $ 21.5 million
Dec 8, 6 AM $ 0.33
+2.23%
$ 143.74 million $ 21.01 million
Dec 8, 5 AM $ 0.323
+0.46%
$ 140.45 million $ 20.54 million
Dec 8, 4 AM $ 0.321
-0.30%
$ 139.8 million $ 20.34 million
Dec 8, 3 AM $ 0.322
+1.43%
$ 140.25 million $ 20.32 million
Dec 8, 2 AM $ 0.317
+0.24%
$ 137.93 million $ 20.12 million
Dec 8, 1 AM $ 0.317
+2.33%
$ 137.74 million $ 19.77 million
Dec 8, 12 AM $ 0.31
-0.16%
$ 134.94 million $ 19.03 million
Dec 7, 11 PM $ 0.31
-1.27%
$ 134.85 million $ 18.69 million
Dec 7, 10 PM $ 0.314
-2.21%
$ 137.11 million $ 18.34 million
Dec 7, 9 PM $ 0.321
-3.99%
$ 139.72 million $ 17.17 million
Dec 7, 8 PM $ 0.334
+0.71%
$ 145.62 million $ 16.7 million
Dec 7, 7 PM $ 0.332
+0.89%
$ 144.55 million $ 16.53 million
Dec 7, 6 PM $ 0.329
+0.25%
$ 143.32 million $ 16.63 million
Dec 7, 5 PM $ 0.328
+3.19%
$ 143.1 million $ 15.88 million
Dec 7, 4 PM $ 0.318
-0.85%
$ 138.55 million $ 14.62 million
Dec 7, 3 PM $ 0.321
+2.18%
$ 139.73 million $ 14.32 million
Dec 7, 2 PM $ 0.314
-2.84%
$ 136.75 million $ 13.87 million
Dec 7, 1 PM $ 0.323
-1.54%
$ 140.71 million $ 13.65 million
Dec 7, 12 PM $ 0.328
-0.24%
$ 142.94 million $ 14.13 million
Dec 7, 11 AM $ 0.329
+0.07%
$ 143.27 million $ 14.41 million
Dec 7, 10 AM $ 0.329
-1.61%
$ 143.2 million $ 14.67 million
Dec 7, 9 AM $ 0.334
+0.01%
$ 145.54 million $ 14.81 million
Dec 7, 8 AM $ 0.334
+0.31%
$ 145.52 million $ 14.88 million
Dec 7, 7 AM $ 0.333
+0.54%
$ 145.07 million $ 15.27 million
Dec 7, 6 AM $ 0.331
+0.97%
$ 144.28 million $ 15.32 million
Dec 7, 5 AM $ 0.328
-0.17%
$ 142.89 million $ 15.51 million
Dec 7, 4 AM $ 0.329
-1.43%
$ 143.15 million $ 15.63 million
Dec 7, 3 AM $ 0.334
+1.40%
$ 145.25 million $ 15.6 million
Dec 7, 2 AM $ 0.329
+0.70%
$ 143.4 million $ 16.35 million
Dec 7, 1 AM $ 0.327
+0.53%
$ 142.23 million $ 16.4 million
Dec 7, 12 AM $ 0.325
+0.03%
$ 141.47 million $ 16.75 million
Dec 6, 11 PM $ 0.325
+0.37%
$ 141.42 million $ 16.99 million
Dec 6, 10 PM $ 0.324
+0.20%
$ 140.9 million $ 16.98 million
Dec 6, 9 PM $ 0.323
-0.40%
$ 140.62 million $ 17.6 million
Dec 6, 8 PM $ 0.324
+0.47%
$ 141.18 million $ 18.7 million
Dec 6, 7 PM $ 0.323
-1.49%
$ 140.52 million $ 20.28 million
Dec 6, 6 PM $ 0.328
+0.74%
$ 142.76 million $ 21.62 million
Dec 6, 5 PM $ 0.325
+0.08%
$ 141.61 million $ 24.69 million
Dec 6, 4 PM $ 0.325
-0.49%
$ 141.49 million $ 26.87 million
Dec 6, 3 PM $ 0.327
+1.02%
$ 142.2 million $ 28.42 million
Dec 6, 2 PM $ 0.323
-3.85%
$ 140.67 million $ 29.42 million