Grass Historical Data

GRASS Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.323
-3.85%
$ 140.67 million $ 29.42 million
Dec 6, 1 PM $ 0.336
+0.19%
$ 146.4 million $ 29.42 million
Dec 6, 12 PM $ 0.336
+2.22%
$ 146.11 million $ 29.75 million
Dec 6, 11 AM $ 0.328
+2.18%
$ 143.11 million $ 29.71 million
Dec 6, 10 AM $ 0.321
-2.74%
$ 139.87 million $ 29.48 million
Dec 6, 9 AM $ 0.33
-1.05%
$ 144.71 million $ 29.55 million
Dec 6, 8 AM $ 0.334
+1.06%
$ 145.35 million $ 29.86 million
Dec 6, 7 AM $ 0.33
+1.20%
$ 143.74 million $ 29.68 million
Dec 6, 6 AM $ 0.326
-1.51%
$ 142.09 million $ 29.62 million
Dec 6, 5 AM $ 0.331
-2.11%
$ 144.53 million $ 29.51 million
Dec 6, 4 AM $ 0.338
-0.84%
$ 147.38 million $ 29.48 million
Dec 6, 3 AM $ 0.341
+0.69%
$ 148.79 million $ 29.61 million
Dec 6, 2 AM $ 0.339
+0.77%
$ 147.6 million $ 28.95 million
Dec 6, 1 AM $ 0.336
+1.23%
$ 146.47 million $ 28.9 million
Dec 6, 12 AM $ 0.332
+0.85%
$ 144.69 million $ 28.78 million
Dec 5, 11 PM $ 0.33
-0.55%
$ 143.8 million $ 29.03 million
Dec 5, 10 PM $ 0.331
+1.50%
$ 144.28 million $ 28.85 million
Dec 5, 9 PM $ 0.326
-3.43%
$ 142.13 million $ 28.26 million
Dec 5, 8 PM $ 0.338
+1.43%
$ 147.16 million $ 27.24 million
Dec 5, 7 PM $ 0.333
-1.73%
$ 145.44 million $ 26.01 million
Dec 5, 6 PM $ 0.339
+0.10%
$ 147.65 million $ 25.31 million
Dec 5, 5 PM $ 0.339
+6.27%
$ 147.51 million $ 22.34 million
Dec 5, 4 PM $ 0.319
+1.48%
$ 138.81 million $ 20.79 million
Dec 5, 3 PM $ 0.314
+3.44%
$ 136.79 million $ 19.56 million
Dec 5, 2 PM $ 0.304
-0.38%
$ 132.24 million $ 18.89 million
Dec 5, 1 PM $ 0.305
-1.26%
$ 132.75 million $ 18.34 million
Dec 5, 12 PM $ 0.309
+0.03%
$ 134.45 million $ 17.78 million
Dec 5, 11 AM $ 0.309
+0.06%
$ 134.57 million $ 17.83 million
Dec 5, 10 AM $ 0.308
-0.64%
$ 134.32 million $ 17.95 million
Dec 5, 9 AM $ 0.31
-0.32%
$ 135.15 million $ 18.07 million
Dec 5, 8 AM $ 0.311
+0.18%
$ 135.6 million $ 18.23 million
Dec 5, 7 AM $ 0.311
+0.43%
$ 135.36 million $ 18.7 million
Dec 5, 6 AM $ 0.31
+1.16%
$ 134.78 million $ 19.7 million
Dec 5, 5 AM $ 0.306
+1.08%
$ 133.15 million $ 20.57 million
Dec 5, 4 AM $ 0.303
+0.01%
$ 131.78 million $ 21.52 million
Dec 5, 3 AM $ 0.303
-0.45%
$ 131.78 million $ 21.9 million
Dec 5, 2 AM $ 0.304
+0.57%
$ 132.37 million $ 22.52 million
Dec 5, 1 AM $ 0.302
+0.11%
$ 131.62 million $ 23.41 million
Dec 5, 12 AM $ 0.302
-1.18%
$ 131.55 million $ 24.27 million
Dec 4, 11 PM $ 0.306
-0.57%
$ 132.94 million $ 25 million
Dec 4, 10 PM $ 0.307
+0.89%
$ 133.78 million $ 25.79 million
Dec 4, 9 PM $ 0.305
-1.40%
$ 133.12 million $ 26.96 million
Dec 4, 8 PM $ 0.309
+0.03%
$ 134.52 million $ 27.71 million
Dec 4, 7 PM $ 0.309
-0.47%
$ 134.58 million $ 28.44 million
Dec 4, 6 PM $ 0.31
-0.15%
$ 135.1 million $ 28.68 million
Dec 4, 5 PM $ 0.311
-1.38%
$ 135.27 million $ 29.49 million
Dec 4, 4 PM $ 0.315
-0.81%
$ 137.16 million $ 29.6 million
Dec 4, 3 PM $ 0.318
+1.56%
$ 138.29 million $ 30.24 million
Dec 4, 2 PM $ 0.313
-0.12%
$ 136.19 million $ 31 million
Dec 4, 1 PM $ 0.313
-2.25%
$ 136.21 million $ 32.43 million