Grass Historical Data

GRASS Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 1.68
-18.06%
$ 483.84 million $ 55.11 million
May 29, 2025 $ 2.05
-5.55%
$ 564.67 million $ 40.58 million
May 28, 2025 $ 2.17
-4.20%
$ 597.93 million $ 39.63 million
May 27, 2025 $ 2.27
-4.20%
$ 624.2 million $ 57.84 million
May 26, 2025 $ 2.37
+0.90%
$ 651.53 million $ 51.07 million
May 25, 2025 $ 2.34
+1.64%
$ 645.71 million $ 38.01 million
May 24, 2025 $ 2.31
+4.37%
$ 635.32 million $ 31.53 million
May 23, 2025 $ 2.21
-10.29%
$ 609.65 million $ 67.93 million
May 22, 2025 $ 2.47
-1.09%
$ 679.43 million $ 66.52 million
May 21, 2025 $ 2.49
+10.34%
$ 686.93 million $ 91.8 million
May 20, 2025 $ 2.26
+10.31%
$ 622.54 million $ 58.71 million
May 19, 2025 $ 2.05
-5.58%
$ 564.36 million $ 65.93 million
May 18, 2025 $ 2.17
+14.31%
$ 597.75 million $ 70.3 million
May 17, 2025 $ 1.9
-1.12%
$ 523 million $ 43.56 million
May 16, 2025 $ 1.92
+0.93%
$ 528.86 million $ 66.8 million
May 15, 2025 $ 1.9
-5.96%
$ 523.96 million $ 81.83 million
May 14, 2025 $ 2.02
+12.19%
$ 557.31 million $ 143.17 million
May 13, 2025 $ 1.8
+12.89%
$ 496.79 million $ 47.5 million
May 12, 2025 $ 1.6
-2.79%
$ 440.07 million $ 42.86 million
May 11, 2025 $ 1.64
-2.10%
$ 452.69 million $ 41.26 million
May 10, 2025 $ 1.68
+3.05%
$ 462.41 million $ 30.84 million
May 9, 2025 $ 1.63
+2.76%
$ 448.74 million $ 50.02 million
May 8, 2025 $ 1.59
+4.31%
$ 436.67 million $ 35.68 million
May 7, 2025 $ 1.52
+0.66%
$ 418.62 million $ 28.39 million
May 6, 2025 $ 1.51
+7.81%
$ 415.81 million $ 45.15 million
May 5, 2025 $ 1.4
-2.36%
$ 385.71 million $ 22.43 million
May 4, 2025 $ 1.43
-3.65%
$ 394.84 million $ 18.45 million
May 3, 2025 $ 1.49
-3.29%
$ 409.81 million $ 15.55 million
May 2, 2025 $ 1.54
-3.25%
$ 423.75 million $ 22.86 million
May 1, 2025 $ 1.6
+2.31%
$ 437.96 million $ 26.86 million
Apr 30, 2025 $ 1.56
-2.20%
$ 430.36 million $ 25.23 million
Apr 29, 2025 $ 1.6
-2.07%
$ 440.14 million $ 6.59 million
Apr 28, 2025 $ 1.63
-0.94%
$ 449.4 million $ 28.09 million
Apr 27, 2025 $ 1.65
-5.98%
$ 453.7 million $ 22.51 million
Apr 26, 2025 $ 1.75
+0.14%
$ 482.57 million $ 41.33 million
Apr 25, 2025 $ 1.75
+5.50%
$ 481.88 million $ 97.23 million
Apr 24, 2025 $ 1.66
-3.46%
$ 456.89 million $ 32.24 million
Apr 23, 2025 $ 1.72
+2.06%
$ 473.01 million $ 69.79 million
Apr 22, 2025 $ 1.68
+5.98%
$ 463.42 million $ 43.77 million
Apr 21, 2025 $ 1.59
-7.36%
$ 437.39 million $ 32.18 million
Apr 20, 2025 $ 1.71
-0.16%
$ 472.13 million $ 21.78 million
Apr 19, 2025 $ 1.72
+4.47%
$ 472.93 million $ 16.98 million
Apr 18, 2025 $ 1.64
-3.18%
$ 452.73 million $ 14.52 million
Apr 17, 2025 $ 1.7
+1.53%
$ 467.63 million $ 24.28 million
Apr 16, 2025 $ 1.67
+1.64%
$ 460.6 million $ 33.89 million
Apr 15, 2025 $ 1.64
+0.91%
$ 453.09 million $ 29.16 million
Apr 14, 2025 $ 1.63
+8.54%
$ 449.01 million $ 42.81 million
Apr 13, 2025 $ 1.5
-14.45%
$ 413.67 million $ 38.91 million
Apr 12, 2025 $ 1.76
+1.76%
$ 483.5 million $ 51.46 million
Apr 11, 2025 $ 1.73
+7.24%
$ 475.22 million $ 80.95 million