Grass Historical Data

GRASS Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.329
+0.53%
$ 193.26 million $ 8.53 million
May 1, 4 AM $ 0.327
-0.98%
$ 192.23 million $ 9.11 million
May 1, 3 AM $ 0.331
+0.88%
$ 194.13 million $ 9.07 million
May 1, 2 AM $ 0.328
-0.09%
$ 192.45 million $ 8.81 million
May 1, 1 AM $ 0.328
+0.78%
$ 192.6 million $ 8.93 million
May 1, 12 AM $ 0.325
+0.58%
$ 191.11 million $ 8.88 million
Apr 30, 11 PM $ 0.324
-0.25%
$ 190.01 million $ 10.84 million
Apr 30, 10 PM $ 0.324
-0.47%
$ 190.48 million $ 10.88 million
Apr 30, 9 PM $ 0.326
-0.53%
$ 191.37 million $ 10.9 million
Apr 30, 8 PM $ 0.328
-0.98%
$ 192.39 million $ 13.26 million
Apr 30, 7 PM $ 0.331
+1.16%
$ 194.3 million $ 16.62 million
Apr 30, 6 PM $ 0.327
+0.66%
$ 192.08 million $ 16.86 million
Apr 30, 5 PM $ 0.325
+0.46%
$ 190.82 million $ 26.44 million
Apr 30, 4 PM $ 0.324
+1.12%
$ 189.95 million $ 26.33 million
Apr 30, 3 PM $ 0.32
+0.34%
$ 187.85 million $ 26.5 million
Apr 30, 2 PM $ 0.319
+0.25%
$ 187.23 million $ 26.67 million
Apr 30, 1 PM $ 0.318
-1.18%
$ 186.76 million $ 26.75 million
Apr 30, 12 PM $ 0.322
-1.70%
$ 189 million $ 26.61 million
Apr 30, 11 AM $ 0.327
-0.65%
$ 192.23 million $ 16.83 million
Apr 30, 10 AM $ 0.33
+0.28%
$ 193.48 million $ 16.91 million
Apr 30, 9 AM $ 0.329
+0.34%
$ 192.92 million $ 17.13 million
Apr 30, 8 AM $ 0.327
-0.89%
$ 192.28 million $ 17.29 million
Apr 30, 7 AM $ 0.33
+0.94%
$ 193.98 million $ 17.51 million
Apr 30, 6 AM $ 0.327
-0.06%
$ 192.18 million $ 17.63 million
Apr 30, 5 AM $ 0.327
-2.43%
$ 192.29 million $ 17.66 million
Apr 30, 4 AM $ 0.336
-0.80%
$ 197.07 million $ 17.07 million
Apr 30, 3 AM $ 0.338
+0.02%
$ 198.69 million $ 17.22 million
Apr 30, 2 AM $ 0.338
-0.75%
$ 198.63 million $ 17.34 million
Apr 30, 1 AM $ 0.341
+0.08%
$ 200.12 million $ 17.42 million
Apr 30, 12 AM $ 0.341
+0.55%
$ 200.01 million $ 17.49 million
Apr 29, 11 PM $ 0.339
-0.49%
$ 198.92 million $ 15.5 million
Apr 29, 10 PM $ 0.34
+0.78%
$ 199.89 million $ 15.78 million
Apr 29, 9 PM $ 0.338
-1.05%
$ 198.26 million $ 15.75 million
Apr 29, 8 PM $ 0.341
+2.38%
$ 200.33 million $ 13.62 million
Apr 29, 7 PM $ 0.333
+0.23%
$ 195.66 million $ 11.11 million
Apr 29, 6 PM $ 0.332
-0.52%
$ 195.21 million $ 10.72 million
Apr 29, 5 PM $ 0.334
+0.85%
$ 196.19 million $ 10.09 million
Apr 29, 4 PM $ 0.331
-1.07%
$ 194.55 million $ 10.15 million
Apr 29, 3 PM $ 0.335
-1.34%
$ 196.62 million $ 10.4 million
Apr 29, 2 PM $ 0.339
-0.74%
$ 199.3 million $ 10.46 million
Apr 29, 1 PM $ 0.342
-0.71%
$ 200.79 million $ 10.54 million
Apr 29, 12 PM $ 0.344
-0.46%
$ 202.2 million $ 10.63 million
Apr 29, 11 AM $ 0.346
-0.90%
$ 203.09 million $ 10.44 million
Apr 29, 10 AM $ 0.349
-1.61%
$ 204.94 million $ 11.11 million
Apr 29, 9 AM $ 0.355
+2.04%
$ 208.27 million $ 11.08 million
Apr 29, 8 AM $ 0.348
+0.42%
$ 204.1 million $ 10.87 million
Apr 29, 7 AM $ 0.346
-1.30%
$ 203.24 million $ 10.79 million
Apr 29, 6 AM $ 0.351
-0.92%
$ 205.93 million $ 11.02 million
Apr 29, 5 AM $ 0.354
-0.10%
$ 207.84 million $ 11.07 million
Apr 29, 4 AM $ 0.354
-0.06%
$ 208.02 million $ 11.79 million