Grass Historical Data

GRASS Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.32
-1.08%
$ 139.54 million $ 32.88 million
Dec 4, 11 AM $ 0.324
+0.00%
$ 141.09 million $ 33.49 million
Dec 4, 10 AM $ 0.324
-0.33%
$ 141.09 million $ 34.14 million
Dec 4, 9 AM $ 0.325
-0.43%
$ 141.56 million $ 34.82 million
Dec 4, 8 AM $ 0.326
+0.27%
$ 142.14 million $ 34.89 million
Dec 4, 7 AM $ 0.326
+1.42%
$ 141.75 million $ 36.05 million
Dec 4, 6 AM $ 0.321
-0.57%
$ 139.75 million $ 36.27 million
Dec 4, 5 AM $ 0.323
-0.07%
$ 140.66 million $ 36.63 million
Dec 4, 4 AM $ 0.323
+0.42%
$ 140.67 million $ 36.99 million
Dec 4, 3 AM $ 0.322
+0.82%
$ 140.09 million $ 37.59 million
Dec 4, 2 AM $ 0.319
+1.69%
$ 138.96 million $ 37.99 million
Dec 4, 1 AM $ 0.314
+0.69%
$ 136.66 million $ 38.44 million
Dec 4, 12 AM $ 0.312
-0.52%
$ 135.57 million $ 38.64 million
Dec 3, 11 PM $ 0.313
-1.27%
$ 136.7 million $ 38.64 million
Dec 3, 10 PM $ 0.317
+0.42%
$ 138.12 million $ 38.94 million
Dec 3, 9 PM $ 0.316
+1.61%
$ 137.09 million $ 38.98 million
Dec 3, 8 PM $ 0.311
-0.04%
$ 135.3 million $ 39.09 million
Dec 3, 7 PM $ 0.311
-0.01%
$ 135.36 million $ 39.31 million
Dec 3, 6 PM $ 0.311
+2.06%
$ 135.31 million $ 39.65 million
Dec 3, 5 PM $ 0.305
+0.83%
$ 132.55 million $ 40.1 million
Dec 3, 4 PM $ 0.302
-0.20%
$ 131.56 million $ 40.91 million
Dec 3, 3 PM $ 0.303
+0.39%
$ 132 million $ 41.69 million
Dec 3, 2 PM $ 0.302
-0.12%
$ 131.55 million $ 42.03 million
Dec 3, 1 PM $ 0.302
+0.00%
$ 131.43 million $ 41.76 million
Dec 3, 12 PM $ 0.302
-0.73%
$ 131.57 million $ 42.15 million
Dec 3, 11 AM $ 0.304
-0.86%
$ 132.6 million $ 41.96 million
Dec 3, 10 AM $ 0.307
-1.62%
$ 133.57 million $ 42.06 million
Dec 3, 9 AM $ 0.312
+0.06%
$ 135.95 million $ 41.94 million
Dec 3, 8 AM $ 0.312
-1.89%
$ 136.01 million $ 42.02 million
Dec 3, 7 AM $ 0.318
+0.46%
$ 138.31 million $ 41.45 million
Dec 3, 6 AM $ 0.316
-0.40%
$ 137.67 million $ 40.66 million
Dec 3, 5 AM $ 0.317
-0.25%
$ 138.14 million $ 39.84 million
Dec 3, 4 AM $ 0.318
+0.44%
$ 138.57 million $ 39.06 million
Dec 3, 3 AM $ 0.317
-1.49%
$ 138.12 million $ 38.63 million
Dec 3, 2 AM $ 0.322
+2.83%
$ 140.23 million $ 38.26 million
Dec 3, 1 AM $ 0.313
-0.28%
$ 136.19 million $ 37.53 million
Dec 3, 12 AM $ 0.314
+1.05%
$ 136.58 million $ 37.33 million
Dec 2, 11 PM $ 0.31
-1.38%
$ 135.19 million $ 37.39 million
Dec 2, 10 PM $ 0.315
+0.34%
$ 137.08 million $ 37.35 million
Dec 2, 9 PM $ 0.314
-0.30%
$ 136.6 million $ 37.24 million
Dec 2, 8 PM $ 0.315
-1.96%
$ 137.03 million $ 38 million
Dec 2, 7 PM $ 0.321
-1.49%
$ 139.78 million $ 38.03 million
Dec 2, 6 PM $ 0.326
+0.01%
$ 141.89 million $ 37.84 million
Dec 2, 5 PM $ 0.326
-2.27%
$ 142.04 million $ 37.5 million
Dec 2, 4 PM $ 0.333
+1.74%
$ 145.07 million $ 37.03 million
Dec 2, 3 PM $ 0.328
+4.88%
$ 142.66 million $ 36.74 million
Dec 2, 2 PM $ 0.312
+1.55%
$ 136.03 million $ 36.58 million
Dec 2, 1 PM $ 0.308
+1.85%
$ 133.93 million $ 36.46 million
Dec 2, 12 PM $ 0.302
+0.43%
$ 131.51 million $ 36.63 million
Dec 2, 11 AM $ 0.301
-0.79%
$ 130.99 million $ 37.42 million