Grass Historical Data

GRASS Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.301
-0.79%
$ 130.99 million $ 37.42 million
Dec 2, 10 AM $ 0.303
+1.05%
$ 131.99 million $ 37.37 million
Dec 2, 9 AM $ 0.3
-0.01%
$ 130.61 million $ 37.21 million
Dec 2, 8 AM $ 0.3
-0.95%
$ 130.63 million $ 37.29 million
Dec 2, 7 AM $ 0.303
-0.37%
$ 131.86 million $ 37.09 million
Dec 2, 6 AM $ 0.304
+0.42%
$ 132.35 million $ 37.99 million
Dec 2, 5 AM $ 0.303
-0.30%
$ 131.78 million $ 38.85 million
Dec 2, 4 AM $ 0.304
-0.62%
$ 132.29 million $ 39.74 million
Dec 2, 3 AM $ 0.306
-0.07%
$ 133.03 million $ 40.46 million
Dec 2, 2 AM $ 0.306
-0.08%
$ 133.11 million $ 41.39 million
Dec 2, 1 AM $ 0.306
-0.66%
$ 133.22 million $ 42.12 million
Dec 2, 12 AM $ 0.308
-1.20%
$ 134.09 million $ 42.75 million
Dec 1, 11 PM $ 0.312
-0.35%
$ 135.71 million $ 43.52 million
Dec 1, 10 PM $ 0.313
-0.41%
$ 136.23 million $ 43.33 million
Dec 1, 9 PM $ 0.314
+0.40%
$ 136.79 million $ 42.65 million
Dec 1, 8 PM $ 0.313
+1.89%
$ 136.25 million $ 41.47 million
Dec 1, 7 PM $ 0.307
+0.89%
$ 133.57 million $ 40.46 million
Dec 1, 6 PM $ 0.304
+0.89%
$ 132.55 million $ 39.46 million
Dec 1, 5 PM $ 0.302
+0.36%
$ 131.37 million $ 38.66 million
Dec 1, 4 PM $ 0.301
-1.33%
$ 130.9 million $ 37.91 million
Dec 1, 3 PM $ 0.305
+0.97%
$ 132.66 million $ 36.55 million
Dec 1, 2 PM $ 0.302
+0.12%
$ 131.4 million $ 35.35 million
Dec 1, 1 PM $ 0.301
-0.87%
$ 131.24 million $ 34.63 million
Dec 1, 12 PM $ 0.304
-0.42%
$ 132.56 million $ 34.11 million
Dec 1, 11 AM $ 0.305
-1.60%
$ 132.93 million $ 33.06 million
Dec 1, 10 AM $ 0.31
+3.17%
$ 135.12 million $ 32.47 million
Dec 1, 9 AM $ 0.301
+0.30%
$ 130.99 million $ 32.07 million
Dec 1, 8 AM $ 0.3
-0.17%
$ 130.46 million $ 31.5 million
Dec 1, 7 AM $ 0.3
+0.20%
$ 130.73 million $ 30.95 million
Dec 1, 6 AM $ 0.3
-2.76%
$ 130.57 million $ 29.61 million
Dec 1, 5 AM $ 0.308
+3.22%
$ 134.28 million $ 28.38 million
Dec 1, 4 AM $ 0.299
+0.01%
$ 130.08 million $ 27.28 million
Dec 1, 3 AM $ 0.299
-1.51%
$ 130.11 million $ 25.79 million
Dec 1, 2 AM $ 0.303
+1.37%
$ 132.06 million $ 24.59 million
Dec 1, 1 AM $ 0.299
+2.40%
$ 130.27 million $ 23.45 million
Dec 1, 12 AM $ 0.292
-6.65%
$ 127.35 million $ 22 million
Nov 30, 11 PM $ 0.313
-2.68%
$ 136.28 million $ 20.58 million
Nov 30, 10 PM $ 0.322
-0.09%
$ 139.54 million $ 20.28 million
Nov 30, 9 PM $ 0.322
-0.50%
$ 140.15 million $ 20.68 million
Nov 30, 8 PM $ 0.324
-0.34%
$ 140.78 million $ 21 million
Nov 30, 7 PM $ 0.325
-0.41%
$ 141.34 million $ 21.45 million
Nov 30, 6 PM $ 0.326
-0.07%
$ 141.94 million $ 21.6 million
Nov 30, 5 PM $ 0.326
-0.42%
$ 142.04 million $ 21.91 million
Nov 30, 4 PM $ 0.328
+1.84%
$ 142.64 million $ 22.11 million
Nov 30, 3 PM $ 0.322
-0.64%
$ 140.07 million $ 22.21 million
Nov 30, 2 PM $ 0.324
+0.12%
$ 140.97 million $ 22.23 million
Nov 30, 1 PM $ 0.323
+0.21%
$ 140.8 million $ 21.94 million
Nov 30, 12 PM $ 0.323
+0.14%
$ 140.5 million $ 21.41 million
Nov 30, 11 AM $ 0.322
-0.19%
$ 140.31 million $ 21.23 million
Nov 30, 10 AM $ 0.323
-0.14%
$ 140.58 million $ 21.13 million