Grass Historical Data

GRASS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.323
-0.14%
$ 140.58 million $ 21.13 million
Nov 30, 9 AM $ 0.323
-0.30%
$ 140.77 million $ 21.3 million
Nov 30, 8 AM $ 0.324
-0.48%
$ 141.19 million $ 20.97 million
Nov 30, 7 AM $ 0.326
+0.24%
$ 141.87 million $ 20.69 million
Nov 30, 6 AM $ 0.325
+0.06%
$ 141.54 million $ 20.99 million
Nov 30, 5 AM $ 0.325
-1.35%
$ 141.46 million $ 21.59 million
Nov 30, 4 AM $ 0.329
-0.30%
$ 143.4 million $ 21.85 million
Nov 30, 3 AM $ 0.33
-0.34%
$ 143.83 million $ 21.97 million
Nov 30, 2 AM $ 0.331
-0.85%
$ 144.32 million $ 21.74 million
Nov 30, 1 AM $ 0.334
-0.06%
$ 145.33 million $ 21.84 million
Nov 30, 12 AM $ 0.334
+0.40%
$ 145.63 million $ 21.64 million
Nov 29, 11 PM $ 0.333
-0.29%
$ 145.05 million $ 21.49 million
Nov 29, 10 PM $ 0.334
+0.47%
$ 145.47 million $ 21.27 million
Nov 29, 9 PM $ 0.333
+0.72%
$ 144.79 million $ 20.98 million
Nov 29, 8 PM $ 0.33
+3.56%
$ 143.79 million $ 20.33 million
Nov 29, 7 PM $ 0.319
+0.67%
$ 138.74 million $ 20.14 million
Nov 29, 6 PM $ 0.317
+0.87%
$ 137.92 million $ 20.66 million
Nov 29, 5 PM $ 0.314
-0.86%
$ 136.84 million $ 21.02 million
Nov 29, 4 PM $ 0.317
-0.95%
$ 137.93 million $ 21.95 million
Nov 29, 3 PM $ 0.32
+0.45%
$ 139.25 million $ 22.85 million
Nov 29, 2 PM $ 0.318
-0.63%
$ 138.62 million $ 23.69 million
Nov 29, 1 PM $ 0.32
+0.28%
$ 139.41 million $ 24.98 million
Nov 29, 12 PM $ 0.32
-1.45%
$ 139.12 million $ 25.55 million
Nov 29, 11 AM $ 0.324
-0.42%
$ 141.16 million $ 25.82 million
Nov 29, 10 AM $ 0.326
+1.00%
$ 141.7 million $ 26.2 million
Nov 29, 9 AM $ 0.322
+0.34%
$ 140.46 million $ 25.98 million
Nov 29, 8 AM $ 0.321
+0.24%
$ 139.86 million $ 26.25 million
Nov 29, 7 AM $ 0.32
-1.93%
$ 139.62 million $ 26.74 million
Nov 29, 6 AM $ 0.327
-0.98%
$ 142.22 million $ 26.91 million
Nov 29, 5 AM $ 0.33
-0.12%
$ 143.63 million $ 27.14 million
Nov 29, 4 AM $ 0.33
+1.23%
$ 143.36 million $ 27.33 million
Nov 29, 3 AM $ 0.326
-0.08%
$ 142.05 million $ 27.64 million
Nov 29, 2 AM $ 0.327
-0.87%
$ 142.17 million $ 27.78 million
Nov 29, 1 AM $ 0.329
-0.66%
$ 143.4 million $ 28.2 million
Nov 29, 12 AM $ 0.332
+0.22%
$ 144.36 million $ 28.67 million
Nov 28, 11 PM $ 0.331
-0.28%
$ 144.05 million $ 28.91 million
Nov 28, 10 PM $ 0.332
+1.38%
$ 144.45 million $ 28.97 million
Nov 28, 9 PM $ 0.327
-0.69%
$ 142.48 million $ 28.91 million
Nov 28, 8 PM $ 0.329
-0.40%
$ 143.47 million $ 29.03 million
Nov 28, 7 PM $ 0.331
+1.11%
$ 147.48 million $ 28.77 million
Nov 28, 6 PM $ 0.327
+0.24%
$ 145.93 million $ 28.52 million
Nov 28, 5 PM $ 0.326
-1.33%
$ 145.85 million $ 28 million
Nov 28, 4 PM $ 0.331
-2.47%
$ 147.51 million $ 27.44 million
Nov 28, 3 PM $ 0.339
+0.08%
$ 151.04 million $ 27.17 million
Nov 28, 2 PM $ 0.339
-0.45%
$ 151.13 million $ 26.59 million
Nov 28, 1 PM $ 0.341
+2.40%
$ 151.95 million $ 25.73 million
Nov 28, 12 PM $ 0.333
+0.03%
$ 148.27 million $ 27.26 million
Nov 28, 11 AM $ 0.332
-0.31%
$ 148.53 million $ 27.47 million
Nov 28, 10 AM $ 0.334
+0.74%
$ 148.69 million $ 27.59 million
Nov 28, 9 AM $ 0.331
-1.31%
$ 147.59 million $ 28.46 million