Grass Historical Data

GRASS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.335
+1.92%
$ 149.52 million $ 30.29 million
Nov 28, 7 AM $ 0.329
-0.54%
$ 146.68 million $ 30.8 million
Nov 28, 6 AM $ 0.331
-0.11%
$ 147.49 million $ 31.61 million
Nov 28, 5 AM $ 0.331
+0.41%
$ 147.66 million $ 32.29 million
Nov 28, 4 AM $ 0.33
-0.56%
$ 147.05 million $ 32.62 million
Nov 28, 3 AM $ 0.332
-0.26%
$ 148.01 million $ 33.02 million
Nov 28, 2 AM $ 0.333
-0.02%
$ 148.26 million $ 33.81 million
Nov 28, 1 AM $ 0.333
-1.30%
$ 148.32 million $ 34.52 million
Nov 28, 12 AM $ 0.337
+0.45%
$ 150.27 million $ 34.99 million
Nov 27, 11 PM $ 0.336
-0.30%
$ 149.51 million $ 35.55 million
Nov 27, 10 PM $ 0.337
-0.84%
$ 149.8 million $ 36.11 million
Nov 27, 9 PM $ 0.339
-1.19%
$ 151.23 million $ 37.41 million
Nov 27, 8 PM $ 0.343
+0.40%
$ 153.1 million $ 38.47 million
Nov 27, 7 PM $ 0.342
-0.15%
$ 152.48 million $ 39.45 million
Nov 27, 6 PM $ 0.343
-0.17%
$ 152.8 million $ 40.52 million
Nov 27, 5 PM $ 0.343
-0.43%
$ 152.97 million $ 42.04 million
Nov 27, 4 PM $ 0.345
+1.54%
$ 153.59 million $ 43.15 million
Nov 27, 3 PM $ 0.339
-1.24%
$ 151.32 million $ 43.79 million
Nov 27, 2 PM $ 0.344
+1.18%
$ 153.28 million $ 44.78 million
Nov 27, 1 PM $ 0.34
+0.21%
$ 151.57 million $ 45.6 million
Nov 27, 12 PM $ 0.339
-1.71%
$ 151.11 million $ 45.12 million
Nov 27, 11 AM $ 0.345
-0.23%
$ 153.74 million $ 45.88 million
Nov 27, 10 AM $ 0.346
+4.85%
$ 154.11 million $ 46.53 million
Nov 27, 9 AM $ 0.33
-0.95%
$ 147.01 million $ 46.72 million
Nov 27, 8 AM $ 0.333
-1.83%
$ 148.92 million $ 46.43 million
Nov 27, 7 AM $ 0.339
-0.50%
$ 151.18 million $ 45.96 million
Nov 27, 6 AM $ 0.341
+0.24%
$ 151.94 million $ 45.5 million
Nov 27, 5 AM $ 0.34
-0.92%
$ 151.55 million $ 45.4 million
Nov 27, 4 AM $ 0.343
+1.30%
$ 153.07 million $ 45.2 million
Nov 27, 3 AM $ 0.339
-1.08%
$ 151.07 million $ 45.32 million
Nov 27, 2 AM $ 0.343
-1.31%
$ 152.7 million $ 44.79 million
Nov 27, 1 AM $ 0.347
-0.19%
$ 154.73 million $ 43.7 million
Nov 27, 12 AM $ 0.348
+0.25%
$ 155.03 million $ 43.19 million
Nov 26, 11 PM $ 0.347
-0.87%
$ 154.47 million $ 42.78 million
Nov 26, 10 PM $ 0.35
+0.15%
$ 155.99 million $ 42.65 million
Nov 26, 9 PM $ 0.349
+0.80%
$ 155.75 million $ 41.48 million
Nov 26, 8 PM $ 0.347
-0.13%
$ 154.51 million $ 40.86 million
Nov 26, 7 PM $ 0.347
-1.31%
$ 154.58 million $ 40.32 million
Nov 26, 6 PM $ 0.352
-1.07%
$ 156.82 million $ 39.88 million
Nov 26, 5 PM $ 0.356
+4.81%
$ 158.52 million $ 38.59 million
Nov 26, 4 PM $ 0.339
+1.56%
$ 151.25 million $ 37.52 million
Nov 26, 3 PM $ 0.334
-1.08%
$ 148.89 million $ 37.4 million
Nov 26, 2 PM $ 0.338
-0.67%
$ 150.56 million $ 38.13 million
Nov 26, 1 PM $ 0.34
+1.17%
$ 151.49 million $ 38.8 million
Nov 26, 12 PM $ 0.336
-1.51%
$ 150.1 million $ 38.98 million
Nov 26, 11 AM $ 0.341
+1.66%
$ 152.08 million $ 38.44 million
Nov 26, 10 AM $ 0.336
-4.72%
$ 149.83 million $ 37.96 million
Nov 26, 9 AM $ 0.352
-3.87%
$ 157.03 million $ 37.26 million
Nov 26, 8 AM $ 0.366
-0.96%
$ 163.32 million $ 37.29 million
Nov 26, 7 AM $ 0.37
+0.56%
$ 164.91 million $ 38.32 million