Grass Historical Data

GRASS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.355
-2.27%
$ 158.43 million $ 24.43 million
Nov 24, 5 AM $ 0.364
-0.35%
$ 162.11 million $ 24.69 million
Nov 24, 4 AM $ 0.365
-1.23%
$ 162.61 million $ 24.92 million
Nov 24, 3 AM $ 0.369
-0.32%
$ 164.62 million $ 25.62 million
Nov 24, 2 AM $ 0.37
+3.87%
$ 165.15 million $ 26.42 million
Nov 24, 1 AM $ 0.357
-0.52%
$ 159 million $ 27.06 million
Nov 24, 12 AM $ 0.359
-2.01%
$ 159.83 million $ 27.43 million
Nov 23, 11 PM $ 0.366
-1.86%
$ 163.11 million $ 27.43 million
Nov 23, 10 PM $ 0.373
-2.17%
$ 166.22 million $ 26.97 million
Nov 23, 9 PM $ 0.381
-1.24%
$ 169.96 million $ 27.34 million
Nov 23, 8 PM $ 0.386
+0.12%
$ 172.1 million $ 27.06 million
Nov 23, 7 PM $ 0.386
+0.26%
$ 172.07 million $ 26.82 million
Nov 23, 6 PM $ 0.384
+3.98%
$ 171.36 million $ 26.02 million
Nov 23, 5 PM $ 0.37
+0.23%
$ 164.8 million $ 26.04 million
Nov 23, 4 PM $ 0.369
-1.10%
$ 164.45 million $ 26.66 million
Nov 23, 3 PM $ 0.373
+1.24%
$ 166.18 million $ 27.07 million
Nov 23, 2 PM $ 0.368
-1.93%
$ 164.15 million $ 27.38 million
Nov 23, 1 PM $ 0.375
+0.41%
$ 167.35 million $ 27.78 million
Nov 23, 12 PM $ 0.374
-0.55%
$ 166.68 million $ 28.91 million
Nov 23, 11 AM $ 0.376
-2.24%
$ 167.58 million $ 31.97 million
Nov 23, 10 AM $ 0.385
+5.13%
$ 171.43 million $ 32.79 million
Nov 23, 9 AM $ 0.366
+0.11%
$ 162.92 million $ 36.72 million
Nov 23, 8 AM $ 0.365
-2.50%
$ 162.9 million $ 39.44 million
Nov 23, 7 AM $ 0.375
-0.60%
$ 167.05 million $ 39.67 million
Nov 23, 6 AM $ 0.377
-1.94%
$ 168.06 million $ 39.93 million
Nov 23, 5 AM $ 0.384
+2.09%
$ 171.4 million $ 40.23 million
Nov 23, 4 AM $ 0.377
-2.77%
$ 167.88 million $ 40.16 million
Nov 23, 3 AM $ 0.387
+1.03%
$ 172.66 million $ 40.06 million
Nov 23, 2 AM $ 0.383
-0.62%
$ 170.9 million $ 40.65 million
Nov 23, 1 AM $ 0.386
+3.62%
$ 171.82 million $ 40.11 million
Nov 23, 12 AM $ 0.372
-0.96%
$ 165.95 million $ 39.55 million
Nov 22, 11 PM $ 0.376
-2.95%
$ 168.11 million $ 40.53 million
Nov 22, 10 PM $ 0.387
+3.44%
$ 172.66 million $ 41.54 million
Nov 22, 9 PM $ 0.374
-0.41%
$ 166.93 million $ 42.7 million
Nov 22, 8 PM $ 0.376
-1.14%
$ 167.62 million $ 43.73 million
Nov 22, 7 PM $ 0.38
-2.89%
$ 169.55 million $ 45.08 million
Nov 22, 6 PM $ 0.392
-0.59%
$ 174.75 million $ 46.25 million
Nov 22, 5 PM $ 0.394
+4.53%
$ 175.65 million $ 47.57 million
Nov 22, 4 PM $ 0.377
+0.12%
$ 168.2 million $ 49.42 million
Nov 22, 3 PM $ 0.376
-2.50%
$ 167.8 million $ 52.09 million
Nov 22, 2 PM $ 0.386
+2.74%
$ 172.07 million $ 55.88 million
Nov 22, 1 PM $ 0.376
-3.58%
$ 167.49 million $ 63.47 million
Nov 22, 12 PM $ 0.39
-7.22%
$ 174.7 million $ 66.31 million
Nov 22, 11 AM $ 0.42
+10.15%
$ 187.26 million $ 66.48 million
Nov 22, 10 AM $ 0.381
-3.43%
$ 170 million $ 67.51 million
Nov 22, 9 AM $ 0.395
+14.45%
$ 175.18 million $ 67.81 million
Nov 22, 8 AM $ 0.345
+1.56%
$ 153.81 million $ 67.94 million
Nov 22, 7 AM $ 0.34
-2.63%
$ 151.45 million $ 71.95 million
Nov 22, 6 AM $ 0.349
+6.16%
$ 155.52 million $ 77.9 million
Nov 22, 5 AM $ 0.329
-1.62%
$ 146.52 million $ 79.01 million