Grass Historical Data

GRASS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.329
-1.62%
$ 146.52 million $ 79.01 million
Nov 22, 4 AM $ 0.334
-0.84%
$ 148.94 million $ 82.13 million
Nov 22, 3 AM $ 0.337
-1.94%
$ 150.15 million $ 83.86 million
Nov 22, 2 AM $ 0.343
-0.93%
$ 153.12 million $ 86.3 million
Nov 22, 1 AM $ 0.347
-1.38%
$ 154.56 million $ 88.24 million
Nov 22, 12 AM $ 0.352
-2.48%
$ 156.02 million $ 91.31 million
Nov 21, 11 PM $ 0.36
+1.26%
$ 160.06 million $ 94.57 million
Nov 21, 10 PM $ 0.356
-4.45%
$ 158.97 million $ 97.69 million
Nov 21, 9 PM $ 0.373
+0.80%
$ 166.71 million $ 100.13 million
Nov 21, 8 PM $ 0.37
-2.82%
$ 165.18 million $ 102.8 million
Nov 21, 7 PM $ 0.38
-1.89%
$ 169.82 million $ 109.06 million
Nov 21, 6 PM $ 0.388
+1.50%
$ 172.87 million $ 114.51 million
Nov 21, 5 PM $ 0.382
+1.34%
$ 170.32 million $ 120.81 million
Nov 21, 4 PM $ 0.377
-2.02%
$ 167.47 million $ 132.93 million
Nov 21, 3 PM $ 0.385
-4.75%
$ 171.21 million $ 148.28 million
Nov 21, 2 PM $ 0.404
+1.85%
$ 179.75 million $ 160.91 million
Nov 21, 1 PM $ 0.397
-8.15%
$ 176.8 million $ 169.37 million
Nov 21, 12 PM $ 0.432
-3.20%
$ 192.48 million $ 188.91 million
Nov 21, 11 AM $ 0.446
-2.99%
$ 198.82 million $ 194.42 million
Nov 21, 10 AM $ 0.46
+0.00%
$ 205.18 million $ 198.66 million
Nov 21, 9 AM $ 0.46
-1.51%
$ 204.93 million $ 203.75 million
Nov 21, 8 AM $ 0.467
-3.04%
$ 207.98 million $ 213.7 million
Nov 21, 7 AM $ 0.481
-2.43%
$ 214.47 million $ 221.74 million
Nov 21, 6 AM $ 0.493
+2.09%
$ 219.87 million $ 222.95 million
Nov 21, 5 AM $ 0.483
-3.21%
$ 215.54 million $ 230.51 million
Nov 21, 4 AM $ 0.499
-3.19%
$ 222.43 million $ 234.71 million
Nov 21, 3 AM $ 0.515
+0.62%
$ 229.71 million $ 238.13 million
Nov 21, 2 AM $ 0.512
-2.54%
$ 228.28 million $ 238.79 million
Nov 21, 1 AM $ 0.525
+0.51%
$ 234.23 million $ 239.26 million
Nov 21, 12 AM $ 0.523
-1.54%
$ 233.06 million $ 237.88 million
Nov 20, 11 PM $ 0.531
-1.68%
$ 236.67 million $ 235.46 million
Nov 20, 10 PM $ 0.54
-1.93%
$ 240.75 million $ 233.86 million
Nov 20, 9 PM $ 0.551
-6.15%
$ 246.9 million $ 232.32 million
Nov 20, 8 PM $ 0.587
-4.18%
$ 261.62 million $ 232.07 million
Nov 20, 7 PM $ 0.612
+7.39%
$ 273.03 million $ 228.31 million
Nov 20, 6 PM $ 0.57
-5.29%
$ 254.26 million $ 222.72 million
Nov 20, 5 PM $ 0.602
-5.83%
$ 268.56 million $ 216.68 million
Nov 20, 4 PM $ 0.64
+3.44%
$ 285.4 million $ 203.61 million
Nov 20, 3 PM $ 0.619
+2.64%
$ 277.14 million $ 186.35 million
Nov 20, 2 PM $ 0.603
+2.69%
$ 268.76 million $ 170.8 million
Nov 20, 1 PM $ 0.587
+4.07%
$ 261.7 million $ 154.69 million
Nov 20, 12 PM $ 0.564
+8.31%
$ 251.43 million $ 131.5 million
Nov 20, 11 AM $ 0.521
+3.38%
$ 232.1 million $ 122.51 million
Nov 20, 10 AM $ 0.504
+2.03%
$ 224.5 million $ 116.3 million
Nov 20, 9 AM $ 0.494
-11.14%
$ 220.13 million $ 107.7 million
Nov 20, 8 AM $ 0.555
+7.67%
$ 247.63 million $ 95.24 million
Nov 20, 7 AM $ 0.516
+5.00%
$ 228.45 million $ 83.61 million
Nov 20, 6 AM $ 0.491
-0.35%
$ 218.93 million $ 77.69 million
Nov 20, 5 AM $ 0.493
+5.18%
$ 219.61 million $ 68.66 million
Nov 20, 4 AM $ 0.468
+5.35%
$ 208.65 million $ 62.65 million