Grass Historical Data

GRASS Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.468
+5.35%
$ 208.65 million $ 62.65 million
Nov 20, 3 AM $ 0.445
+4.82%
$ 197.81 million $ 57.59 million
Nov 20, 2 AM $ 0.424
+4.57%
$ 189.13 million $ 53.36 million
Nov 20, 1 AM $ 0.405
+5.12%
$ 180.6 million $ 50.28 million
Nov 20, 12 AM $ 0.385
-1.14%
$ 171.8 million $ 46.15 million
Nov 19, 11 PM $ 0.39
+2.21%
$ 173.79 million $ 45.49 million
Nov 19, 10 PM $ 0.381
+1.25%
$ 170.03 million $ 44.5 million
Nov 19, 9 PM $ 0.377
+3.68%
$ 167.94 million $ 43.66 million
Nov 19, 8 PM $ 0.363
+2.08%
$ 161.98 million $ 41.89 million
Nov 19, 7 PM $ 0.356
+5.37%
$ 158.68 million $ 38.94 million
Nov 19, 6 PM $ 0.338
+1.69%
$ 150.56 million $ 38.16 million
Nov 19, 5 PM $ 0.332
-2.94%
$ 148.09 million $ 39.44 million
Nov 19, 4 PM $ 0.342
-0.36%
$ 152.57 million $ 41.68 million
Nov 19, 3 PM $ 0.344
-3.11%
$ 153.15 million $ 43.94 million
Nov 19, 2 PM $ 0.355
+4.86%
$ 157.66 million $ 45.58 million
Nov 19, 1 PM $ 0.338
-0.84%
$ 150.77 million $ 46.43 million
Nov 19, 12 PM $ 0.341
-4.56%
$ 152.04 million $ 47.45 million
Nov 19, 11 AM $ 0.357
+1.57%
$ 159.27 million $ 46.92 million
Nov 19, 10 AM $ 0.352
+1.06%
$ 156.98 million $ 46.68 million
Nov 19, 9 AM $ 0.348
+2.07%
$ 155.12 million $ 46.34 million
Nov 19, 8 AM $ 0.341
-0.29%
$ 152.08 million $ 46.27 million
Nov 19, 7 AM $ 0.342
+2.53%
$ 152.54 million $ 45.53 million
Nov 19, 6 AM $ 0.334
+0.36%
$ 148.98 million $ 45.56 million
Nov 19, 5 AM $ 0.333
+0.01%
$ 148.24 million $ 45.16 million
Nov 19, 4 AM $ 0.333
-0.65%
$ 148.23 million $ 44.86 million
Nov 19, 3 AM $ 0.335
-0.51%
$ 149.19 million $ 45.48 million
Nov 19, 2 AM $ 0.336
+2.06%
$ 150.01 million $ 46.78 million
Nov 19, 1 AM $ 0.33
-0.37%
$ 147.01 million $ 47.46 million
Nov 19, 12 AM $ 0.331
-3.41%
$ 147.88 million $ 47.53 million
Nov 18, 11 PM $ 0.343
-1.14%
$ 152.82 million $ 47.4 million
Nov 18, 10 PM $ 0.347
+4.54%
$ 154.56 million $ 47.23 million
Nov 18, 9 PM $ 0.332
-0.69%
$ 147.85 million $ 47.4 million
Nov 18, 8 PM $ 0.334
-0.89%
$ 148.86 million $ 47.98 million
Nov 18, 7 PM $ 0.337
-1.09%
$ 149.87 million $ 48.9 million
Nov 18, 6 PM $ 0.341
-2.31%
$ 151.85 million $ 48.92 million
Nov 18, 5 PM $ 0.349
+0.96%
$ 153.86 million $ 47.4 million
Nov 18, 4 PM $ 0.346
+5.02%
$ 154.05 million $ 44.48 million
Nov 18, 3 PM $ 0.329
+2.31%
$ 146.7 million $ 41.77 million
Nov 18, 2 PM $ 0.322
+5.13%
$ 143.42 million $ 39.3 million
Nov 18, 1 PM $ 0.306
+0.21%
$ 136.42 million $ 38.4 million
Nov 18, 12 PM $ 0.305
+3.98%
$ 136.13 million $ 37.28 million
Nov 18, 11 AM $ 0.294
-2.50%
$ 130.93 million $ 36.9 million
Nov 18, 10 AM $ 0.301
+1.19%
$ 134.28 million $ 36.59 million
Nov 18, 9 AM $ 0.298
+0.23%
$ 132.71 million $ 35.91 million
Nov 18, 8 AM $ 0.297
+0.58%
$ 132.4 million $ 35.88 million
Nov 18, 7 AM $ 0.295
+2.36%
$ 131.63 million $ 35.42 million
Nov 18, 6 AM $ 0.289
-0.54%
$ 128.65 million $ 34.77 million
Nov 18, 5 AM $ 0.29
+0.93%
$ 129.66 million $ 34.14 million
Nov 18, 4 AM $ 0.287
+1.40%
$ 128.16 million $ 33.39 million
Nov 18, 3 AM $ 0.283
+0.99%
$ 126.38 million $ 33.09 million