Grass Historical Data

GRASS Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.281
+1.25%
$ 125.16 million $ 31.76 million
Nov 18, 1 AM $ 0.277
+1.37%
$ 123.61 million $ 30.96 million
Nov 18, 12 AM $ 0.274
+0.27%
$ 121.95 million $ 30.24 million
Nov 17, 11 PM $ 0.273
-0.17%
$ 121.61 million $ 30.34 million
Nov 17, 10 PM $ 0.273
+0.68%
$ 121.81 million $ 30.64 million
Nov 17, 9 PM $ 0.271
-0.74%
$ 120.98 million $ 30.45 million
Nov 17, 8 PM $ 0.273
+1.39%
$ 121.87 million $ 30.12 million
Nov 17, 7 PM $ 0.27
-0.91%
$ 120.2 million $ 28.67 million
Nov 17, 6 PM $ 0.272
-1.39%
$ 121.31 million $ 27.48 million
Nov 17, 5 PM $ 0.276
-2.69%
$ 123.02 million $ 27.5 million
Nov 17, 4 PM $ 0.284
-1.55%
$ 126.4 million $ 27.54 million
Nov 17, 3 PM $ 0.288
+0.24%
$ 128.37 million $ 27.16 million
Nov 17, 2 PM $ 0.287
+2.82%
$ 128.01 million $ 26.45 million
Nov 17, 1 PM $ 0.279
-4.57%
$ 124.75 million $ 25.29 million
Nov 17, 12 PM $ 0.293
+0.36%
$ 130.46 million $ 24.49 million
Nov 17, 11 AM $ 0.292
-1.72%
$ 129.98 million $ 24.29 million
Nov 17, 10 AM $ 0.297
+2.14%
$ 132.28 million $ 24.19 million
Nov 17, 9 AM $ 0.29
+0.99%
$ 129.47 million $ 24.02 million
Nov 17, 8 AM $ 0.288
-0.64%
$ 128.21 million $ 23.4 million
Nov 17, 7 AM $ 0.289
+0.43%
$ 129.03 million $ 22.84 million
Nov 17, 6 AM $ 0.288
+0.71%
$ 128.46 million $ 22.23 million
Nov 17, 5 AM $ 0.286
-2.25%
$ 127.54 million $ 21.95 million
Nov 17, 4 AM $ 0.293
+1.14%
$ 130.43 million $ 21.36 million
Nov 17, 3 AM $ 0.289
+2.09%
$ 128.97 million $ 20.1 million
Nov 17, 2 AM $ 0.283
+1.86%
$ 126.33 million $ 19.54 million
Nov 17, 1 AM $ 0.278
-1.93%
$ 124.02 million $ 19.16 million
Nov 17, 12 AM $ 0.284
+0.56%
$ 126.7 million $ 19.23 million
Nov 16, 11 PM $ 0.282
+2.56%
$ 125.76 million $ 18.6 million
Nov 16, 10 PM $ 0.275
+1.11%
$ 122.63 million $ 17.69 million
Nov 16, 9 PM $ 0.272
-0.44%
$ 121.29 million $ 17 million
Nov 16, 8 PM $ 0.273
-0.77%
$ 121.82 million $ 16.54 million
Nov 16, 7 PM $ 0.275
+0.35%
$ 122.76 million $ 16.67 million
Nov 16, 6 PM $ 0.274
+2.52%
$ 122.33 million $ 16.3 million
Nov 16, 5 PM $ 0.268
+0.43%
$ 119.33 million $ 14.94 million
Nov 16, 4 PM $ 0.267
-2.25%
$ 118.81 million $ 14.31 million
Nov 16, 3 PM $ 0.273
-1.97%
$ 121.54 million $ 13.47 million
Nov 16, 2 PM $ 0.278
+1.36%
$ 123.98 million $ 13.2 million
Nov 16, 1 PM $ 0.274
-1.42%
$ 122.31 million $ 13.68 million
Nov 16, 12 PM $ 0.278
-0.59%
$ 124.08 million $ 14.66 million
Nov 16, 11 AM $ 0.28
-2.34%
$ 124.81 million $ 14.64 million
Nov 16, 10 AM $ 0.287
+0.13%
$ 127.8 million $ 14.44 million
Nov 16, 9 AM $ 0.286
+0.59%
$ 127.54 million $ 14.53 million
Nov 16, 8 AM $ 0.284
-0.16%
$ 126.8 million $ 15.25 million
Nov 16, 7 AM $ 0.285
+0.72%
$ 126.93 million $ 15.69 million
Nov 16, 6 AM $ 0.283
-0.14%
$ 126.1 million $ 15.92 million
Nov 16, 5 AM $ 0.283
+0.57%
$ 126.28 million $ 16.23 million
Nov 16, 4 AM $ 0.282
-0.38%
$ 125.57 million $ 16.6 million
Nov 16, 3 AM $ 0.283
+0.44%
$ 126.04 million $ 16.94 million
Nov 16, 2 AM $ 0.282
+0.97%
$ 125.49 million $ 17.6 million
Nov 16, 1 AM $ 0.279
-0.25%
$ 124.28 million $ 17.91 million