Grass Historical Data

GRASS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.354
-0.06%
$ 208.02 million $ 11.79 million
Apr 29, 3 AM $ 0.355
-0.47%
$ 208.15 million $ 11.57 million
Apr 29, 2 AM $ 0.356
+0.72%
$ 209.14 million $ 11.46 million
Apr 29, 1 AM $ 0.354
-0.34%
$ 207.65 million $ 11.42 million
Apr 29, 12 AM $ 0.355
+0.28%
$ 208.35 million $ 11.42 million
Apr 28, 11 PM $ 0.354
+1.49%
$ 207.77 million $ 11.41 million
Apr 28, 10 PM $ 0.349
-1.49%
$ 204.72 million $ 11.2 million
Apr 28, 9 PM $ 0.354
+0.03%
$ 207.81 million $ 11.46 million
Apr 28, 8 PM $ 0.354
+1.97%
$ 207.73 million $ 11.95 million
Apr 28, 7 PM $ 0.346
-0.03%
$ 203.15 million $ 11.1 million
Apr 28, 6 PM $ 0.346
-0.62%
$ 203.2 million $ 11.27 million
Apr 28, 5 PM $ 0.348
+0.11%
$ 204.52 million $ 11.36 million
Apr 28, 4 PM $ 0.348
+1.73%
$ 196.5 million $ 11.42 million
Apr 28, 3 PM $ 0.342
-0.06%
$ 193.16 million $ 11.2 million
Apr 28, 2 PM $ 0.342
+0.84%
$ 193.07 million $ 12.39 million
Apr 28, 1 PM $ 0.339
+0.57%
$ 191.46 million $ 12.52 million
Apr 28, 12 PM $ 0.337
+1.00%
$ 190.37 million $ 12.77 million
Apr 28, 11 AM $ 0.334
-1.69%
$ 188.49 million $ 12.84 million
Apr 28, 10 AM $ 0.34
-0.68%
$ 191.73 million $ 12.21 million
Apr 28, 9 AM $ 0.342
-1.02%
$ 193.09 million $ 12.34 million
Apr 28, 8 AM $ 0.345
+0.41%
$ 195.08 million $ 12.77 million
Apr 28, 7 AM $ 0.344
+1.35%
$ 194.25 million $ 13.02 million
Apr 28, 6 AM $ 0.339
-0.81%
$ 191.67 million $ 12.99 million
Apr 28, 5 AM $ 0.342
-1.60%
$ 193.25 million $ 13.22 million
Apr 28, 4 AM $ 0.348
-0.33%
$ 196.41 million $ 13.47 million
Apr 28, 3 AM $ 0.349
-0.02%
$ 197.05 million $ 13.73 million
Apr 28, 2 AM $ 0.349
-0.37%
$ 197.09 million $ 14.03 million
Apr 28, 1 AM $ 0.35
-1.05%
$ 197.82 million $ 14.23 million
Apr 28, 12 AM $ 0.354
+0.70%
$ 199.91 million $ 14.88 million
Apr 27, 11 PM $ 0.352
-0.38%
$ 198.53 million $ 15.47 million
Apr 27, 10 PM $ 0.353
-0.67%
$ 199.24 million $ 15.83 million
Apr 27, 9 PM $ 0.355
-1.77%
$ 200.6 million $ 16.06 million
Apr 27, 8 PM $ 0.362
+1.09%
$ 204.24 million $ 15.67 million
Apr 27, 7 PM $ 0.358
-0.82%
$ 202.06 million $ 15.7 million
Apr 27, 6 PM $ 0.361
+0.23%
$ 203.74 million $ 15.94 million
Apr 27, 5 PM $ 0.36
+0.47%
$ 203.27 million $ 16.1 million
Apr 27, 4 PM $ 0.358
-1.74%
$ 202.29 million $ 16.21 million
Apr 27, 3 PM $ 0.365
-2.13%
$ 205.9 million $ 16.38 million
Apr 27, 2 PM $ 0.373
+0.69%
$ 210.39 million $ 15.36 million
Apr 27, 1 PM $ 0.37
-0.29%
$ 208.95 million $ 14.93 million
Apr 27, 12 PM $ 0.371
+0.89%
$ 209.67 million $ 14.47 million
Apr 27, 11 AM $ 0.368
-1.08%
$ 207.78 million $ 14.29 million
Apr 27, 10 AM $ 0.372
+0.61%
$ 210.09 million $ 14.36 million
Apr 27, 9 AM $ 0.37
-0.42%
$ 208.82 million $ 14.16 million
Apr 27, 8 AM $ 0.371
+0.67%
$ 209.75 million $ 13.86 million
Apr 27, 7 AM $ 0.369
+1.03%
$ 208.35 million $ 13.03 million
Apr 27, 6 AM $ 0.365
-0.93%
$ 206.24 million $ 12.63 million
Apr 27, 5 AM $ 0.369
-1.14%
$ 208.16 million $ 12.24 million
Apr 27, 4 AM $ 0.373
-1.44%
$ 210.52 million $ 11.61 million
Apr 27, 3 AM $ 0.378
-0.41%
$ 213.59 million $ 11.47 million