Grass Historical Data

GRASS Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.298
+1.47%
$ 132.73 million $ 30 million
Nov 13, 10 PM $ 0.293
+1.28%
$ 130.81 million $ 29.52 million
Nov 13, 9 PM $ 0.29
+0.16%
$ 129.16 million $ 28.78 million
Nov 13, 8 PM $ 0.289
-1.85%
$ 128.96 million $ 28.19 million
Nov 13, 7 PM $ 0.295
-0.25%
$ 131.39 million $ 27.07 million
Nov 13, 6 PM $ 0.295
-1.79%
$ 131.94 million $ 26.1 million
Nov 13, 5 PM $ 0.301
-1.49%
$ 134.12 million $ 24.3 million
Nov 13, 4 PM $ 0.305
-1.24%
$ 135.84 million $ 23.34 million
Nov 13, 3 PM $ 0.309
-1.80%
$ 137.86 million $ 23.05 million
Nov 13, 2 PM $ 0.315
+1.71%
$ 140.4 million $ 22.9 million
Nov 13, 1 PM $ 0.31
-0.90%
$ 138.02 million $ 21.4 million
Nov 13, 12 PM $ 0.313
-1.01%
$ 139.33 million $ 20.7 million
Nov 13, 11 AM $ 0.316
-1.26%
$ 140.8 million $ 20.4 million
Nov 13, 10 AM $ 0.32
+0.69%
$ 142.6 million $ 20.16 million
Nov 13, 9 AM $ 0.318
-1.37%
$ 141.81 million $ 19.78 million
Nov 13, 8 AM $ 0.322
+3.70%
$ 143.58 million $ 19.18 million
Nov 13, 7 AM $ 0.311
-2.95%
$ 138.45 million $ 18.99 million
Nov 13, 6 AM $ 0.32
-0.19%
$ 142.64 million $ 18.69 million
Nov 13, 5 AM $ 0.321
+1.54%
$ 142.92 million $ 18.33 million
Nov 13, 4 AM $ 0.316
-0.59%
$ 140.85 million $ 18.16 million
Nov 13, 3 AM $ 0.318
+1.55%
$ 141.59 million $ 17.73 million
Nov 13, 2 AM $ 0.313
+0.30%
$ 139.42 million $ 16.91 million
Nov 13, 1 AM $ 0.312
+0.93%
$ 138.95 million $ 17.07 million
Nov 13, 12 AM $ 0.309
+0.09%
$ 137.69 million $ 16.86 million
Nov 12, 11 PM $ 0.308
-1.61%
$ 137.38 million $ 16.97 million
Nov 12, 10 PM $ 0.313
+0.44%
$ 139.63 million $ 17.06 million
Nov 12, 9 PM $ 0.312
+0.10%
$ 139.01 million $ 17.86 million
Nov 12, 8 PM $ 0.312
+1.84%
$ 139.1 million $ 17.98 million
Nov 12, 7 PM $ 0.306
-0.59%
$ 136.52 million $ 18.02 million
Nov 12, 6 PM $ 0.308
+0.36%
$ 137.36 million $ 17.68 million
Nov 12, 5 PM $ 0.307
+0.93%
$ 136.86 million $ 17.62 million
Nov 12, 4 PM $ 0.304
-2.40%
$ 135.61 million $ 17.38 million
Nov 12, 3 PM $ 0.312
-2.96%
$ 139.33 million $ 16.4 million
Nov 12, 2 PM $ 0.321
-2.51%
$ 143.18 million $ 16.16 million
Nov 12, 1 PM $ 0.329
+0.80%
$ 146.77 million $ 16.1 million
Nov 12, 12 PM $ 0.327
-0.46%
$ 145.68 million $ 16.99 million
Nov 12, 11 AM $ 0.328
+0.70%
$ 146.35 million $ 17.51 million
Nov 12, 10 AM $ 0.326
+0.18%
$ 145.34 million $ 17.38 million
Nov 12, 9 AM $ 0.325
+0.02%
$ 144.98 million $ 17.35 million
Nov 12, 8 AM $ 0.325
+2.37%
$ 145.04 million $ 16.93 million
Nov 12, 7 AM $ 0.318
-1.42%
$ 141.68 million $ 16.78 million
Nov 12, 6 AM $ 0.322
-0.15%
$ 143.72 million $ 16.76 million
Nov 12, 5 AM $ 0.323
+0.56%
$ 143.93 million $ 16.96 million
Nov 12, 4 AM $ 0.321
+0.39%
$ 143.04 million $ 17.06 million
Nov 12, 3 AM $ 0.32
+0.77%
$ 142.57 million $ 17.18 million
Nov 12, 2 AM $ 0.317
-0.40%
$ 141.48 million $ 17.25 million
Nov 12, 1 AM $ 0.319
+1.85%
$ 142.05 million $ 17.75 million
Nov 12, 12 AM $ 0.313
-1.28%
$ 139.48 million $ 18.1 million
Nov 11, 11 PM $ 0.317
-1.87%
$ 141.29 million $ 18.07 million
Nov 11, 10 PM $ 0.323
+1.77%
$ 144.02 million $ 18.01 million