Grass Historical Data

GRASS Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.323
+1.77%
$ 144.02 million $ 18.01 million
Nov 11, 9 PM $ 0.317
-0.10%
$ 141.69 million $ 17.82 million
Nov 11, 8 PM $ 0.318
-1.35%
$ 141.66 million $ 18.07 million
Nov 11, 7 PM $ 0.322
-1.37%
$ 143.6 million $ 18.04 million
Nov 11, 6 PM $ 0.327
-1.03%
$ 145.57 million $ 18.19 million
Nov 11, 5 PM $ 0.33
-0.24%
$ 147.08 million $ 18.33 million
Nov 11, 4 PM $ 0.331
+0.88%
$ 147.44 million $ 18.33 million
Nov 11, 3 PM $ 0.328
-0.90%
$ 146.14 million $ 18.68 million
Nov 11, 2 PM $ 0.331
+0.81%
$ 147.47 million $ 18.94 million
Nov 11, 1 PM $ 0.328
+1.43%
$ 146.29 million $ 19.44 million
Nov 11, 12 PM $ 0.324
-1.49%
$ 144.23 million $ 18.65 million
Nov 11, 11 AM $ 0.328
+0.11%
$ 146.07 million $ 18.18 million
Nov 11, 10 AM $ 0.328
+0.47%
$ 146.26 million $ 18.19 million
Nov 11, 9 AM $ 0.327
-1.00%
$ 145.65 million $ 18.15 million
Nov 11, 8 AM $ 0.33
+0.02%
$ 147.07 million $ 18.43 million
Nov 11, 7 AM $ 0.33
-3.39%
$ 147.18 million $ 18.76 million
Nov 11, 6 AM $ 0.341
+1.74%
$ 152.18 million $ 18.95 million
Nov 11, 5 AM $ 0.336
-1.63%
$ 149.94 million $ 19.36 million
Nov 11, 4 AM $ 0.341
-1.91%
$ 152.08 million $ 19.43 million
Nov 11, 3 AM $ 0.348
+0.08%
$ 155.04 million $ 19.66 million
Nov 11, 2 AM $ 0.348
+1.77%
$ 154.92 million $ 19.82 million
Nov 11, 1 AM $ 0.341
-0.43%
$ 152.14 million $ 19.29 million
Nov 11, 12 AM $ 0.343
-3.79%
$ 152.87 million $ 19.87 million
Nov 10, 11 PM $ 0.356
-1.37%
$ 158.9 million $ 20.9 million
Nov 10, 10 PM $ 0.361
+1.93%
$ 161.04 million $ 21.27 million
Nov 10, 9 PM $ 0.355
-0.68%
$ 158.06 million $ 21.78 million
Nov 10, 8 PM $ 0.357
+0.46%
$ 159.04 million $ 21.68 million
Nov 10, 7 PM $ 0.355
+1.62%
$ 158.41 million $ 22.32 million
Nov 10, 6 PM $ 0.35
-0.92%
$ 155.89 million $ 22.59 million
Nov 10, 5 PM $ 0.353
+1.74%
$ 157.31 million $ 22.55 million
Nov 10, 4 PM $ 0.347
-1.06%
$ 154.58 million $ 22.61 million
Nov 10, 3 PM $ 0.35
-0.37%
$ 156.26 million $ 23.06 million
Nov 10, 2 PM $ 0.352
-3.71%
$ 156.73 million $ 22.45 million
Nov 10, 1 PM $ 0.365
+1.68%
$ 162.78 million $ 22.57 million
Nov 10, 12 PM $ 0.359
-0.14%
$ 160.1 million $ 22.73 million
Nov 10, 11 AM $ 0.36
+0.91%
$ 160.33 million $ 22.71 million
Nov 10, 10 AM $ 0.356
-1.57%
$ 158.88 million $ 23.49 million
Nov 10, 9 AM $ 0.362
+1.97%
$ 161.4 million $ 23.58 million
Nov 10, 8 AM $ 0.355
-1.90%
$ 158.22 million $ 23.29 million
Nov 10, 7 AM $ 0.362
+0.20%
$ 161.42 million $ 22.67 million
Nov 10, 6 AM $ 0.361
-0.44%
$ 161.1 million $ 22.2 million
Nov 10, 5 AM $ 0.363
-0.82%
$ 161.8 million $ 21.26 million
Nov 10, 4 AM $ 0.366
-0.79%
$ 163.15 million $ 20.89 million
Nov 10, 3 AM $ 0.369
-0.67%
$ 164.46 million $ 20.49 million
Nov 10, 2 AM $ 0.371
-0.25%
$ 165.54 million $ 20.36 million
Nov 10, 1 AM $ 0.372
-1.28%
$ 165.95 million $ 20.24 million
Nov 10, 12 AM $ 0.377
+0.95%
$ 168.1 million $ 19.02 million
Nov 9, 11 PM $ 0.374
-1.31%
$ 166.52 million $ 17.98 million
Nov 9, 10 PM $ 0.379
+0.01%
$ 168.59 million $ 17.33 million
Nov 9, 9 PM $ 0.378
+0.47%
$ 168.73 million $ 16.74 million