Grass Historical Data

GRASS Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.377
-2.29%
$ 167.95 million $ 16.27 million
Nov 9, 7 PM $ 0.386
+3.99%
$ 171.89 million $ 15.41 million
Nov 9, 6 PM $ 0.371
-0.35%
$ 165.43 million $ 15.03 million
Nov 9, 5 PM $ 0.372
-1.47%
$ 165.85 million $ 15.03 million
Nov 9, 4 PM $ 0.378
-0.22%
$ 168.32 million $ 14.83 million
Nov 9, 3 PM $ 0.378
+0.25%
$ 168.45 million $ 14.02 million
Nov 9, 2 PM $ 0.377
+0.09%
$ 168.26 million $ 13.78 million
Nov 9, 1 PM $ 0.377
+3.30%
$ 168.12 million $ 13.21 million
Nov 9, 12 PM $ 0.365
+0.88%
$ 162.75 million $ 13.22 million
Nov 9, 11 AM $ 0.362
+0.63%
$ 161.32 million $ 13.52 million
Nov 9, 10 AM $ 0.36
+1.84%
$ 160.31 million $ 13.03 million
Nov 9, 9 AM $ 0.353
-1.16%
$ 157.42 million $ 13.02 million
Nov 9, 8 AM $ 0.357
-1.91%
$ 159.27 million $ 13.37 million
Nov 9, 7 AM $ 0.364
+3.23%
$ 162.59 million $ 13.71 million
Nov 9, 6 AM $ 0.353
-0.20%
$ 157.29 million $ 14.17 million
Nov 9, 5 AM $ 0.354
-0.25%
$ 157.61 million $ 14.78 million
Nov 9, 4 AM $ 0.354
+1.16%
$ 158 million $ 15.15 million
Nov 9, 3 AM $ 0.35
-0.30%
$ 156.19 million $ 15.43 million
Nov 9, 2 AM $ 0.351
-2.72%
$ 156.67 million $ 15.48 million
Nov 9, 1 AM $ 0.361
+0.56%
$ 161.05 million $ 15.57 million
Nov 9, 12 AM $ 0.359
-2.93%
$ 159.95 million $ 15.74 million
Nov 8, 11 PM $ 0.37
+1.13%
$ 165 million $ 16.14 million
Nov 8, 10 PM $ 0.366
+0.37%
$ 163.16 million $ 16.7 million
Nov 8, 9 PM $ 0.365
+0.41%
$ 162.55 million $ 17 million
Nov 8, 8 PM $ 0.363
-0.75%
$ 161.89 million $ 17.56 million
Nov 8, 7 PM $ 0.366
-0.35%
$ 163.11 million $ 18.59 million
Nov 8, 6 PM $ 0.367
+0.72%
$ 163.71 million $ 21.13 million
Nov 8, 5 PM $ 0.365
+0.95%
$ 162.54 million $ 25.21 million
Nov 8, 4 PM $ 0.361
+0.34%
$ 161 million $ 26.38 million
Nov 8, 3 PM $ 0.36
-1.66%
$ 160.45 million $ 27.32 million
Nov 8, 2 PM $ 0.366
-0.76%
$ 163.16 million $ 28.44 million
Nov 8, 1 PM $ 0.369
-1.32%
$ 164.39 million $ 29.02 million
Nov 8, 12 PM $ 0.374
-0.77%
$ 166.59 million $ 29.18 million
Nov 8, 11 AM $ 0.377
+0.57%
$ 167.89 million $ 29.45 million
Nov 8, 10 AM $ 0.374
+0.70%
$ 166.95 million $ 30.35 million
Nov 8, 9 AM $ 0.372
+1.18%
$ 165.78 million $ 30.68 million
Nov 8, 8 AM $ 0.368
-0.28%
$ 163.85 million $ 30.92 million
Nov 8, 7 AM $ 0.369
+1.16%
$ 164.31 million $ 31.21 million
Nov 8, 6 AM $ 0.364
-0.85%
$ 162.42 million $ 31.38 million
Nov 8, 5 AM $ 0.367
-0.47%
$ 163.81 million $ 31.2 million
Nov 8, 4 AM $ 0.369
+1.03%
$ 164.59 million $ 31.11 million
Nov 8, 3 AM $ 0.365
-2.08%
$ 162.93 million $ 31.05 million
Nov 8, 2 AM $ 0.373
-0.06%
$ 166.39 million $ 31.4 million
Nov 8, 1 AM $ 0.373
+3.73%
$ 166.49 million $ 31.43 million
Nov 8, 12 AM $ 0.36
-2.42%
$ 160.51 million $ 31.56 million
Nov 7, 11 PM $ 0.369
-1.66%
$ 164.47 million $ 31.45 million
Nov 7, 10 PM $ 0.375
-0.68%
$ 167.18 million $ 31.36 million
Nov 7, 9 PM $ 0.378
-1.31%
$ 168.33 million $ 31.25 million
Nov 7, 8 PM $ 0.383
-0.92%
$ 170.58 million $ 31.1 million
Nov 7, 7 PM $ 0.386
+0.97%
$ 172.16 million $ 30.35 million