Grass Historical Data

GRASS Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.386
+0.97%
$ 172.16 million $ 30.35 million
Nov 7, 6 PM $ 0.383
+10.19%
$ 170.56 million $ 28.05 million
Nov 7, 5 PM $ 0.347
+2.26%
$ 154.8 million $ 24.03 million
Nov 7, 4 PM $ 0.34
+3.90%
$ 151.37 million $ 23.3 million
Nov 7, 3 PM $ 0.327
+3.01%
$ 145.73 million $ 23.23 million
Nov 7, 2 PM $ 0.317
+3.08%
$ 141.48 million $ 23.17 million
Nov 7, 1 PM $ 0.308
+0.67%
$ 137.26 million $ 22.82 million
Nov 7, 12 PM $ 0.306
-2.27%
$ 136.35 million $ 22.53 million
Nov 7, 11 AM $ 0.313
-1.89%
$ 139.51 million $ 22.16 million
Nov 7, 10 AM $ 0.319
+0.73%
$ 142.2 million $ 21.02 million
Nov 7, 9 AM $ 0.317
-1.01%
$ 141.16 million $ 20.76 million
Nov 7, 8 AM $ 0.32
-2.54%
$ 142.59 million $ 20.24 million
Nov 7, 7 AM $ 0.328
+2.33%
$ 146.31 million $ 19.92 million
Nov 7, 6 AM $ 0.321
+1.42%
$ 142.97 million $ 19.67 million
Nov 7, 5 AM $ 0.316
+1.70%
$ 140.97 million $ 19.4 million
Nov 7, 4 AM $ 0.311
+0.35%
$ 138.62 million $ 19.36 million
Nov 7, 3 AM $ 0.31
+0.11%
$ 138.14 million $ 19.33 million
Nov 7, 2 AM $ 0.31
+1.57%
$ 137.98 million $ 18.95 million
Nov 7, 1 AM $ 0.305
-0.07%
$ 135.85 million $ 18.86 million
Nov 7, 12 AM $ 0.305
+0.28%
$ 135.97 million $ 18.77 million
Nov 6, 11 PM $ 0.304
-0.01%
$ 135.58 million $ 18.8 million
Nov 6, 10 PM $ 0.304
-0.01%
$ 135.59 million $ 18.48 million
Nov 6, 9 PM $ 0.304
+0.83%
$ 135.61 million $ 18.48 million
Nov 6, 8 PM $ 0.302
-0.62%
$ 134.5 million $ 18.5 million
Nov 6, 7 PM $ 0.304
-1.15%
$ 135.33 million $ 18.52 million
Nov 6, 6 PM $ 0.307
+0.77%
$ 136.92 million $ 18.71 million
Nov 6, 5 PM $ 0.305
+1.89%
$ 135.88 million $ 18.94 million
Nov 6, 4 PM $ 0.299
-0.02%
$ 133.36 million $ 19.27 million
Nov 6, 3 PM $ 0.299
-2.83%
$ 133.4 million $ 18.97 million
Nov 6, 2 PM $ 0.308
-2.82%
$ 137.28 million $ 18.51 million
Nov 6, 1 PM $ 0.317
+3.42%
$ 141.26 million $ 18.8 million
Nov 6, 12 PM $ 0.306
-0.53%
$ 136.59 million $ 19.13 million
Nov 6, 11 AM $ 0.308
-0.94%
$ 137.32 million $ 19.84 million
Nov 6, 10 AM $ 0.311
+0.99%
$ 138.62 million $ 20.81 million
Nov 6, 9 AM $ 0.308
+0.78%
$ 137.27 million $ 21.02 million
Nov 6, 8 AM $ 0.306
-1.63%
$ 136.21 million $ 21.43 million
Nov 6, 7 AM $ 0.311
-1.55%
$ 138.5 million $ 22.19 million
Nov 6, 6 AM $ 0.315
+0.89%
$ 140.64 million $ 22.76 million
Nov 6, 5 AM $ 0.313
-2.28%
$ 139.4 million $ 23.81 million
Nov 6, 4 AM $ 0.32
-0.44%
$ 142.65 million $ 26.11 million
Nov 6, 3 AM $ 0.321
+0.16%
$ 143.27 million $ 27.98 million
Nov 6, 2 AM $ 0.321
+1.08%
$ 143.05 million $ 29.23 million
Nov 6, 1 AM $ 0.317
-0.87%
$ 141.52 million $ 30.78 million
Nov 6, 12 AM $ 0.32
-2.25%
$ 142.77 million $ 31.72 million
Nov 5, 11 PM $ 0.328
+0.01%
$ 146.05 million $ 32.02 million
Nov 5, 10 PM $ 0.328
+0.71%
$ 146.04 million $ 32.73 million
Nov 5, 9 PM $ 0.325
-1.22%
$ 145.01 million $ 34.45 million
Nov 5, 8 PM $ 0.329
-0.47%
$ 146.79 million $ 36.3 million
Nov 5, 7 PM $ 0.331
-0.18%
$ 147.48 million $ 38.47 million
Nov 5, 6 PM $ 0.331
+1.50%
$ 147.75 million $ 38.92 million