Grass Historical Data

GRASS Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.325
-1.22%
$ 145.01 million $ 34.45 million
Nov 5, 8 PM $ 0.329
-0.47%
$ 146.79 million $ 36.3 million
Nov 5, 7 PM $ 0.331
-0.18%
$ 147.48 million $ 38.47 million
Nov 5, 6 PM $ 0.331
+1.50%
$ 147.75 million $ 38.92 million
Nov 5, 5 PM $ 0.327
+0.17%
$ 145.57 million $ 40.19 million
Nov 5, 4 PM $ 0.326
+0.29%
$ 145.32 million $ 40.89 million
Nov 5, 3 PM $ 0.325
-0.65%
$ 144.89 million $ 41.35 million
Nov 5, 2 PM $ 0.327
-1.00%
$ 145.83 million $ 41.49 million
Nov 5, 1 PM $ 0.33
+0.07%
$ 147.31 million $ 41.5 million
Nov 5, 12 PM $ 0.33
-1.31%
$ 147.21 million $ 41.11 million
Nov 5, 11 AM $ 0.335
+5.03%
$ 149.16 million $ 40.49 million
Nov 5, 10 AM $ 0.319
-1.38%
$ 142.02 million $ 40.18 million
Nov 5, 9 AM $ 0.323
-0.67%
$ 144.01 million $ 40.2 million
Nov 5, 8 AM $ 0.325
-1.11%
$ 144.97 million $ 40.23 million
Nov 5, 7 AM $ 0.329
-1.79%
$ 146.6 million $ 40.47 million
Nov 5, 6 AM $ 0.335
+0.04%
$ 149.27 million $ 40.96 million
Nov 5, 5 AM $ 0.335
+1.95%
$ 149.22 million $ 40.89 million
Nov 5, 4 AM $ 0.328
+4.38%
$ 146.37 million $ 40 million
Nov 5, 3 AM $ 0.315
+4.24%
$ 140.22 million $ 38.37 million
Nov 5, 2 AM $ 0.302
+3.13%
$ 134.52 million $ 37.55 million
Nov 5, 1 AM $ 0.293
+0.33%
$ 130.44 million $ 36.26 million
Nov 5, 12 AM $ 0.292
-0.50%
$ 130.02 million $ 35.93 million
Nov 4, 11 PM $ 0.293
-1.76%
$ 130.67 million $ 36.09 million
Nov 4, 10 PM $ 0.298
+5.24%
$ 133.01 million $ 35.76 million
Nov 4, 9 PM $ 0.283
+1.39%
$ 126.37 million $ 34.52 million
Nov 4, 8 PM $ 0.28
-0.42%
$ 124.63 million $ 32.97 million
Nov 4, 7 PM $ 0.281
+0.04%
$ 125.16 million $ 30.88 million
Nov 4, 6 PM $ 0.281
-0.31%
$ 125.11 million $ 30.79 million
Nov 4, 5 PM $ 0.282
-0.20%
$ 125.5 million $ 29.81 million
Nov 4, 4 PM $ 0.282
-1.59%
$ 125.75 million $ 29.31 million
Nov 4, 3 PM $ 0.287
-2.64%
$ 127.78 million $ 30.07 million
Nov 4, 2 PM $ 0.294
+2.83%
$ 131.11 million $ 31.9 million
Nov 4, 1 PM $ 0.286
-0.13%
$ 127.46 million $ 31.3 million
Nov 4, 12 PM $ 0.286
-1.50%
$ 127.63 million $ 31.59 million
Nov 4, 11 AM $ 0.291
+0.29%
$ 129.57 million $ 31.64 million
Nov 4, 10 AM $ 0.29
+0.95%
$ 129.19 million $ 31.34 million
Nov 4, 9 AM $ 0.287
-0.26%
$ 127.97 million $ 31.4 million
Nov 4, 8 AM $ 0.288
+2.82%
$ 128.31 million $ 31.41 million
Nov 4, 7 AM $ 0.28
-2.27%
$ 124.79 million $ 30.75 million
Nov 4, 6 AM $ 0.286
+1.93%
$ 127.68 million $ 29.87 million
Nov 4, 5 AM $ 0.281
-5.20%
$ 125.26 million $ 29.3 million
Nov 4, 4 AM $ 0.296
-1.35%
$ 132.13 million $ 28.33 million
Nov 4, 3 AM $ 0.3
+0.45%
$ 133.93 million $ 28.62 million
Nov 4, 2 AM $ 0.299
+0.13%
$ 133.34 million $ 28.71 million
Nov 4, 1 AM $ 0.299
-0.80%
$ 133.07 million $ 28.88 million
Nov 4, 12 AM $ 0.301
+4.40%
$ 134.14 million $ 28.4 million
Nov 3, 11 PM $ 0.288
+1.63%
$ 128.49 million $ 27.31 million
Nov 3, 10 PM $ 0.284
-1.30%
$ 126.42 million $ 27.19 million
Nov 3, 9 PM $ 0.287
+2.14%
$ 128.08 million $ 26.65 million
Nov 3, 8 PM $ 0.281
-1.71%
$ 125.4 million $ 25.92 million